Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 21.77 22.21 21.70 22.07 16,804,958 +0.14(+0.62%)
Nov 29, 2010 21.87 21.98 21.42 21.93 9,381,202 +0.04(+0.17%)
Nov 26, 2010 22.06 22.06 21.70 21.90 7,896,061 -0.25(-1.11%)
Nov 24, 2010 22.02 22.14 22.14 22.14 9,683,681 +0.20(+0.91%)
Nov 23, 2010 22.49 22.57 21.93 21.94 12,248,178 -0.72(-3.19%)
Nov 22, 2010 22.58 22.73 22.44 22.66 6,757,293 -0.04(-0.19%)
Nov 19, 2010 22.74 22.81 22.51 22.71 10,019,131 +0.13(+0.57%)
Nov 18, 2010 22.11 22.68 22.04 22.58 11,352,414 +0.74(+3.38%)
Nov 17, 2010 21.76 22.26 21.69 21.84 11,679,090 +0.14(+0.65%)
Nov 16, 2010 22.41 22.41 21.67 21.70 16,124,662 -0.92(-4.06%)
Nov 15, 2010 22.61 23.04 22.32 22.62 8,653,554 -0.02(-0.10%)
Nov 12, 2010 23.28 23.37 22.59 22.64 11,870,082 -0.83(-3.53%)
Nov 11, 2010 23.47 23.73 23.41 23.47 5,166,916 -0.14(-0.59%)
Nov 10, 2010 23.47 23.65 23.36 23.61 6,202,187 +0.19(+0.82%)
Nov 09, 2010 23.57 23.63 23.34 23.42 6,705,474 -0.12(-0.49%)
Nov 08, 2010 23.74 23.83 23.39 23.54 8,639,679 -0.33(-1.38%)
Nov 05, 2010 23.88 23.92 23.62 23.86 10,952,398 +0.13(+0.55%)
Nov 04, 2010 23.51 23.74 23.40 23.73 12,618,381 +0.29(+1.22%)
Nov 03, 2010 22.97 23.46 22.95 23.45 16,882,648 +0.54(+2.38%)
Nov 02, 2010 23.05 23.12 22.64 22.90 19,857,332 +0.65(+2.92%)
Nov 01, 2010 22.59 22.62 22.18 22.25 9,357,177 -0.10(-0.45%)
Oct 29, 2010 22.34 22.67 22.28 22.35 8,661,587 +0.05(+0.23%)
Oct 28, 2010 22.80 22.80 22.11 22.30 14,073,838 -0.58(-2.54%)
Oct 27, 2010 22.59 22.93 22.59 22.88 9,701,433 +0.06(+0.25%)
Oct 25, 2010 22.73 23.14 22.65 22.83 10,666,812 +0.23(+1.03%)
Oct 22, 2010 22.72 22.83 22.45 22.59 6,639,061 -0.05(-0.23%)
Oct 21, 2010 22.39 22.93 22.39 22.64 12,295,346 +0.25(+1.11%)
Oct 20, 2010 22.08 22.50 21.87 22.40 9,898,193 +0.32(+1.46%)
Oct 19, 2010 21.75 22.40 21.65 22.07 17,114,130 +0.15(+0.68%)
Oct 18, 2010 21.87 22.05 21.81 21.92 8,730,825 +0.16(+0.75%)
Oct 15, 2010 21.76 21.94 21.51 21.76 11,808,941 +0.10(+0.45%)
Oct 14, 2010 21.49 21.82 21.35 21.66 20,914,932 +0.16(+0.77%)
Oct 13, 2010 20.76 21.55 20.75 21.50 20,189,572 +0.82(+3.94%)
Oct 12, 2010 20.64 20.73 20.48 20.68 7,498,247 -0.07(-0.33%)
Oct 11, 2010 20.70 20.88 20.59 20.75 4,897,117 +0.03(+0.12%)
Oct 08, 2010 20.73 20.77 20.42 20.73 9,257,750 +0.16(+0.78%)
Oct 07, 2010 20.92 20.95 20.55 20.57 16,957 -0.21(-1.03%)
Oct 06, 2010 21.02 21.02 20.63 20.78 8,656,189 -0.24(-1.15%)
Oct 05, 2010 21.03 21.21 20.87 21.02 8,328 +0.30(+1.46%)
Oct 04, 2010 20.99 21.14 20.38 20.72 15,689,638 -0.20(-0.95%)
Oct 01, 2010 20.92 21.03 20.72 20.92 10,286,549 +0.07(+0.35%)
Sep 30, 2010 20.83 21.06 20.73 20.84 7,275 +0.13(+0.62%)
Sep 29, 2010 20.69 20.85 20.62 20.72 13,745 -0.03(-0.17%)
Sep 28, 2010 20.72 20.79 20.50 20.75 5,846 +0.06(+0.28%)
Sep 27, 2010 20.56 20.89 20.55 20.69 9,812,466 +0.07(+0.36%)
Sep 24, 2010 20.59 20.75 20.43 20.62 12,839,079 +0.20(+0.98%)
Sep 23, 2010 20.23 20.77 20.19 20.42 11,488 +0.04(+0.18%)
Sep 22, 2010 20.12 20.46 19.92 20.38 14,059,138 +0.19(+0.94%)
Sep 21, 2010 20.32 20.42 19.98 20.19 13,164 -0.16(-0.79%)
Sep 20, 2010 19.91 20.35 19.68 20.35 18,518,854 +0.47(+2.36%)
Sep 17, 2010 19.88 19.95 19.54 19.88 19,385,268 +0.32(+1.66%)
Sep 15, 2010 19.00 19.82 19.00 19.56 49,125,360 +0.97(+5.22%)
Sep 14, 2010 17.99 18.73 17.98 18.59 117,945 +0.63(+3.48%)
Sep 13, 2010 18.30 18.30 17.77 17.96 42,080,124 -0.48(-2.58%)
Sep 10, 2010 17.93 18.45 17.91 18.44 16,046,849 +0.57(+3.21%)
Sep 09, 2010 18.33 18.34 17.79 17.86 17,162 -0.23(-1.24%)
Sep 08, 2010 18.57 18.77 18.08 18.09 6,630 -0.57(-3.05%)
Sep 07, 2010 19.04 19.16 18.61 18.66 3,675 -0.60(-3.12%)
Sep 03, 2010 19.22 19.31 19.12 19.26 7,509,788 +0.21(+1.10%)
Sep 02, 2010 18.86 19.05 18.71 19.05 15,228 +0.34(+1.82%)
Sep 01, 2010 18.70 18.89 18.56 18.71 14,194,837 +0.31(+1.67%)
Aug 31, 2010 18.41 18.84 18.34 18.40 52,626 -0.47(-2.50%)
Aug 30, 2010 19.32 19.32 18.88 18.88 5,774,292 -0.35(-1.82%)
Aug 27, 2010 19.23 19.23 18.75 19.23 5,853,732 +0.32(+1.70%)
Aug 26, 2010 19.26 19.37 18.88 18.91 5,921 -0.27(-1.43%)
Aug 25, 2010 18.74 19.32 18.71 19.18 11,713 +0.33(+1.78%)
Aug 24, 2010 18.95 19.10 18.81 18.84 44,996 -0.25(-1.31%)
Aug 23, 2010 19.39 19.40 19.05 19.09 6,762,211 -0.11(-0.57%)
Aug 20, 2010 19.38 19.58 19.06 19.20 8,488,862 -0.23(-1.21%)
Aug 19, 2010 19.80 19.91 19.41 19.44 6,963 -0.37(-1.87%)
Aug 18, 2010 20.01 20.02 19.74 19.81 3,600 -0.11(-0.55%)
Aug 17, 2010 19.66 20.01 19.60 19.92 6,716 +0.33(+1.71%)
Aug 16, 2010 19.47 19.76 19.36 19.58 6,453,811 -0.02(-0.09%)
Aug 13, 2010 19.60 19.82 19.58 19.60 8,865,611 -0.11(-0.56%)
Aug 12, 2010 19.37 19.85 19.26 19.71 12,317,345 +0.20(+1.03%)
Aug 11, 2010 19.78 19.97 19.51 19.51 17,850,296 -0.62(-3.09%)
Aug 10, 2010 19.89 20.23 19.70 20.13 2,944 +0.14(+0.68%)
Aug 09, 2010 19.50 20.01 19.37 20.00 21,097,540 +0.70(+3.60%)
Aug 06, 2010 19.30 19.35 18.61 19.30 19,835,128 +0.54(+2.87%)
Aug 05, 2010 18.98 19.11 18.71 18.76 20,087,752 -0.34(-1.79%)
Aug 04, 2010 18.85 19.11 18.61 19.10 14,690 +0.41(+2.19%)
Aug 03, 2010 18.48 19.04 18.42 18.69 19,763 -0.15(-0.79%)
Aug 02, 2010 19.31 19.37 18.72 18.84 31,359,544 -0.70(-3.58%)
Jul 30, 2010 19.54 19.58 19.12 19.54 8,449,550 +0.16(+0.80%)
Jul 29, 2010 19.55 19.70 19.03 19.39 4,588 -0.16(-0.82%)
Jul 28, 2010 19.79 20.00 19.55 19.55 5,104 -0.39(-1.93%)
Jul 27, 2010 19.96 20.06 19.76 19.93 13,003 +0.13(+0.66%)
Jul 26, 2010 19.88 20.20 19.67 19.80 10,554,208 -0.01(-0.05%)
Jul 23, 2010 19.37 19.84 19.33 19.81 10,553,467 +0.42(+2.18%)
Jul 22, 2010 19.07 19.48 18.94 19.39 27,415 +0.64(+3.42%)
Jul 21, 2010 19.26 19.34 18.73 18.75 12,526,047 -0.35(-1.85%)
Jul 20, 2010 19.10 19.11 17.96 19.10 18,701,850 +0.88(+4.84%)
Jul 19, 2010 18.39 18.56 18.06 18.22 24,917,072 -0.13(-0.71%)
Jul 16, 2010 18.35 19.24 18.35 18.35 31,033,476 -1.36(-6.89%)
Jul 15, 2010 19.92 19.92 19.41 19.71 8,775,962 -0.13(-0.64%)
Jul 14, 2010 20.01 20.10 19.74 19.84 10,037 -0.14(-0.68%)
Jul 13, 2010 20.14 20.18 19.62 19.97 6,114 +0.09(+0.45%)
Jul 12, 2010 19.82 20.08 19.66 19.88 7,695,019 -0.17(-0.86%)
Jul 09, 2010 20.05 20.05 19.41 20.05 12,754,061 +0.54(+2.79%)
Jul 08, 2010 19.37 19.54 19.23 19.51 10,392 +0.20(+1.01%)
Jul 07, 2010 18.66 19.31 18.66 19.31 13,620,745 +0.70(+3.77%)
Jul 06, 2010 18.98 19.17 18.43 18.61 26,050 -0.25(-1.35%)
Jul 02, 2010 18.87 19.07 18.68 18.87 9,073,615 +0.01(+0.03%)
Jul 01, 2010 18.57 19.03 18.12 18.86 18,300,522 +0.31(+1.66%)
Jun 30, 2010 18.91 19.12 18.54 18.55 4,742 -0.32(-1.70%)
Jun 29, 2010 19.53 19.53 18.70 18.87 6,452 -1.43(-7.05%)
Jun 25, 2010 20.31 20.31 19.64 20.31 19,893,586 +0.33(+1.63%)
Jun 24, 2010 20.25 20.55 19.84 19.98 13,572 -0.46(-2.26%)
Jun 23, 2010 20.62 20.67 20.03 20.44 14,835,632 -0.10(-0.49%)
Jun 22, 2010 20.77 21.10 20.51 20.54 43,062 -0.22(-1.07%)
Jun 21, 2010 20.06 21.43 19.78 20.77 57,874,660 +0.84(+4.24%)
Jun 18, 2010 19.92 20.12 19.75 19.92 14,909,636 +0.02(+0.12%)
Jun 17, 2010 19.73 20.19 19.63 19.90 24,023,050 +0.31(+1.60%)
Jun 16, 2010 19.26 19.66 19.18 19.58 16,933,086 +0.10(+0.50%)
Jun 15, 2010 19.10 19.50 18.86 19.49 18,713 +0.50(+2.64%)
Jun 14, 2010 19.23 19.28 18.89 18.98 13,083,924 -0.07(-0.35%)
Jun 11, 2010 18.97 19.10 18.74 19.05 21,045,710 -0.02(-0.12%)
Jun 10, 2010 18.43 19.18 18.41 19.07 22,520 +0.90(+4.94%)
Jun 09, 2010 18.41 18.65 18.02 18.17 28,884,104 -0.19(-1.05%)
Jun 08, 2010 18.70 18.81 18.16 18.37 21,671 -0.24(-1.26%)
Jun 07, 2010 18.34 19.11 18.34 18.60 28,842,504 +0.32(+1.73%)
Jun 04, 2010 18.29 18.68 18.27 18.29 35,682,432 -0.56(-2.96%)
Jun 03, 2010 18.72 18.93 18.71 18.84 1,075 +0.15(+0.82%)
Jun 02, 2010 18.72 18.77 18.56 18.69 166,592 +0.06(+0.31%)
Jun 01, 2010 18.76 18.94 18.57 18.63 24,341,406 -0.13(-0.68%)
May 28, 2010 18.76 19.36 18.70 18.76 27,397,064 -0.56(-2.90%)
May 27, 2010 19.55 19.65 19.14 19.32 21,126,812 +0.26(+1.37%)
May 26, 2010 19.55 19.80 19.06 19.06 23,415,122 -0.17(-0.90%)
May 25, 2010 18.97 19.40 18.95 19.23 53,085 -0.28(-1.42%)
May 24, 2010 20.03 20.13 19.51 19.51 19,205,544 -0.37(-1.87%)
May 21, 2010 18.82 20.21 18.80 19.88 46,704,532 +0.78(+4.06%)
May 20, 2010 18.95 19.53 18.82 19.11 239,392 +0.28(+1.51%)
May 19, 2010 18.88 19.83 18.23 18.82 98,495,312 -0.03(-0.18%)
May 18, 2010 19.80 19.96 18.19 18.86 94,868 -0.74(-3.80%)
May 17, 2010 20.01 20.15 19.36 19.60 36,715,100 -0.15(-0.77%)
May 14, 2010 19.75 20.46 19.44 19.75 109,687,040 -1.85(-8.55%)
May 13, 2010 21.64 22.31 21.44 21.60 23,712,504 +0.57(+2.70%)
May 12, 2010 20.92 21.96 20.88 21.03 31,324,242 +0.27(+1.32%)
May 11, 2010 20.79 20.87 20.57 20.76 2,903 -0.66(-3.07%)
May 10, 2010 21.57 21.62 21.23 21.41 32,077,996 +0.67(+3.24%)
May 07, 2010 21.23 21.76 20.65 20.74 31,522,292 -0.18(-0.85%)
May 06, 2010 21.89 22.13 19.62 20.92 5,377 -1.62(-7.18%)
May 05, 2010 22.45 22.92 21.94 22.54 27,563,086 -0.82(-3.52%)
May 04, 2010 23.56 23.94 23.09 23.36 13,292 +0.05(+0.20%)
May 03, 2010 23.33 23.33 22.74 23.31 18,204,956 +0.25(+1.09%)
Apr 30, 2010 23.92 23.93 22.87 23.06 17,955,066 -0.68(-2.87%)
Apr 29, 2010 23.59 24.03 23.41 23.75 15,152,050 +0.22(+0.94%)
Apr 28, 2010 23.85 23.92 23.30 23.52 19,353,186 -0.17(-0.73%)
Apr 27, 2010 24.71 24.71 23.70 23.70 1,075 -1.02(-4.11%)
Apr 26, 2010 24.93 25.03 24.70 24.71 7,630,267 -0.13(-0.54%)
Apr 23, 2010 24.51 24.88 24.36 24.85 11,174,357 +0.52(+2.15%)
Apr 22, 2010 24.06 24.41 23.43 24.32 9,289,461 +0.09(+0.39%)
Apr 21, 2010 24.49 24.49 24.06 24.23 5,414,068 -0.07(-0.31%)
Apr 20, 2010 24.08 24.44 23.91 24.30 8,141 +0.38(+1.59%)
Apr 19, 2010 24.07 24.32 23.68 23.92 10,279,919 -0.20(-0.85%)
Apr 16, 2010 24.27 24.52 24.01 24.13 12,363,349 -0.29(-1.19%)
Apr 15, 2010 24.60 24.61 24.38 24.42 6,756,209 -0.05(-0.19%)
Apr 14, 2010 24.09 24.57 23.99 24.47 12,540,331 +0.43(+1.79%)
Apr 13, 2010 24.05 24.22 23.92 24.04 7,668,694 -0.10(-0.41%)
Apr 12, 2010 24.02 24.27 24.02 24.14 7,029,662 +0.06(+0.27%)
Apr 09, 2010 24.06 24.17 23.88 24.07 5,340,225 +0.19(+0.78%)
Apr 08, 2010 23.62 23.92 23.62 23.89 6,884,300 +0.11(+0.48%)
Apr 07, 2010 24.07 24.13 23.70 23.77 8,421,685 -0.27(-1.14%)
Apr 06, 2010 23.68 24.25 23.68 24.05 15,056,030 +0.47(+2.00%)
Apr 05, 2010 23.65 23.81 23.50 23.57 8,023,741 -0.02(-0.10%)
Apr 01, 2010 23.75 23.60 23.60 23.60 120,395,120 -0.01(-0.02%)
Mar 31, 2010 23.44 23.63 23.36 23.60 10,042,748 +0.15(+0.63%)
Mar 30, 2010 23.16 23.59 23.16 23.46 12,961,900 +0.41(+1.77%)
Mar 29, 2010 22.95 23.16 22.92 23.05 7,836,196 +0.16(+0.72%)
Mar 26, 2010 22.98 23.12 22.77 22.88 11,660,679 +0.01(+0.06%)
Mar 25, 2010 22.90 23.26 22.87 22.87 14,145,028 +0.13(+0.58%)
Mar 24, 2010 22.79 22.94 22.67 22.74 8,285,117 -0.08(-0.37%)
Mar 23, 2010 22.96 23.29 22.71 22.82 11,854,239 -0.14(-0.60%)
Mar 22, 2010 22.56 23.07 22.51 22.96 8,704,240 +0.25(+1.11%)
Mar 19, 2010 23.00 23.05 22.54 22.71 10,545,916 -0.18(-0.79%)
Mar 18, 2010 23.12 23.12 22.73 22.89 8,170,651 -0.22(-0.95%)
Mar 17, 2010 23.20 23.32 22.93 23.11 11,991,163 -0.06(-0.28%)
Mar 16, 2010 23.26 23.35 22.95 23.17 10,407,237 -0.07(-0.30%)
Mar 15, 2010 23.05 23.25 22.87 23.24 12,125,052 +0.01(+0.04%)
Mar 12, 2010 23.33 23.40 23.10 23.23 9,400,838 -0.02(-0.09%)
Mar 11, 2010 23.05 23.28 22.87 23.25 12,383,620 +0.05(+0.24%)
Mar 10, 2010 22.96 23.28 22.87 23.19 21,049,734 +0.29(+1.27%)
Mar 09, 2010 22.77 23.41 22.74 22.90 23,517,790 +0.08(+0.35%)
Mar 08, 2010 22.22 22.96 22.15 22.82 31,810,742 +0.56(+2.53%)
Mar 05, 2010 21.71 22.28 21.63 22.26 35,414,968 +0.61(+2.81%)
Mar 04, 2010 21.57 21.69 21.36 21.65 10,934,219 +0.08(+0.37%)
Mar 03, 2010 21.54 21.79 21.47 21.57 14,655,717 +0.03(+0.15%)
Mar 02, 2010 21.59 21.70 21.29 21.54 14,254,189 -0.09(-0.40%)
Mar 01, 2010 21.00 21.64 20.94 21.63 26,110,794 +0.78(+3.73%)
Feb 26, 2010 20.72 20.92 20.54 20.85 11,783,000 +0.27(+1.30%)
Feb 25, 2010 20.40 20.74 20.11 20.58 21,409,434 -0.01(-0.07%)
Feb 24, 2010 20.63 20.73 20.35 20.60 16,345,618 -0.04(-0.17%)
Feb 23, 2010 20.74 20.79 20.39 20.63 17,773,378 -0.21(-0.99%)
Feb 22, 2010 20.71 21.09 20.71 20.84 11,681,867 +0.15(+0.72%)
Feb 19, 2010 20.62 20.81 20.41 20.69 18,960,898 +0.06(+0.28%)
Feb 18, 2010 20.84 20.84 20.59 20.63 18,595,258 -0.26(-1.25%)
Feb 17, 2010 20.96 21.01 20.76 20.89 13,450,572 -0.04(-0.21%)
Feb 16, 2010 21.06 21.20 20.86 20.94 18,904,478 -0.02(-0.08%)
Feb 12, 2010 21.16 20.95 20.95 20.95 159,673,120 -0.33(-1.54%)
Feb 11, 2010 21.09 21.31 20.89 21.28 13,151,026 +0.20(+0.93%)
Feb 10, 2010 20.60 21.17 20.60 21.09 19,720,556 +0.32(+1.54%)
Feb 09, 2010 21.24 21.25 20.72 20.76 17,740,998 +0.09(+0.41%)
Feb 08, 2010 20.54 21.23 20.46 20.68 30,307,740 +0.17(+0.81%)
Feb 05, 2010 20.95 20.95 20.18 20.51 62,561,848 -0.13(-0.62%)
Feb 04, 2010 21.78 21.89 20.53 20.64 116,628,592 -2.37(-10.29%)
Feb 03, 2010 23.46 23.60 22.96 23.01 19,317,068 -0.46(-1.97%)
Feb 02, 2010 23.81 23.82 23.40 23.47 14,424,009 -0.28(-1.16%)
Feb 01, 2010 23.34 23.84 23.33 23.75 10,038,455 +0.52(+2.25%)
Jan 29, 2010 23.34 23.71 23.15 23.22 16,190,723 +0.04(+0.18%)
Jan 28, 2010 23.82 23.97 22.84 23.18 17,345,302 -0.64(-2.68%)
Jan 27, 2010 23.20 23.83 23.08 23.82 10,831,730 +0.72(+3.11%)
Jan 26, 2010 23.42 23.52 23.05 23.10 12,042,816 -0.36(-1.52%)
Jan 25, 2010 23.55 23.62 23.10 23.46 11,632,818 +0.06(+0.25%)
Jan 22, 2010 23.92 24.25 23.33 23.40 14,258,762 -0.62(-2.59%)
Jan 21, 2010 24.49 24.81 23.80 24.02 15,206,147 -0.45(-1.85%)
Jan 20, 2010 24.44 24.73 24.37 24.48 10,988,153 -0.13(-0.51%)
Jan 19, 2010 24.39 25.08 24.32 24.60 15,745,838 +0.20(+0.80%)
Jan 15, 2010 24.33 24.41 24.41 24.41 208,969,696 +0.20(+0.83%)
Jan 14, 2010 23.81 24.33 23.65 24.21 13,378,709 +0.40(+1.69%)
Jan 13, 2010 23.40 23.81 23.20 23.80 9,237,679 +0.60(+2.60%)
Jan 12, 2010 23.19 23.50 23.10 23.20 9,248,483 -0.01(-0.06%)
Jan 11, 2010 23.66 23.73 23.03 23.21 12,020,745 -0.39(-1.65%)
Jan 08, 2010 23.45 23.69 23.39 23.60 9,291,301 +0.01(+0.04%)
Jan 07, 2010 23.55 23.61 23.32 23.59 12,129,992 -0.16(-0.65%)
Jan 06, 2010 23.81 23.81 23.46 23.75 11,605,797 -0.03(-0.14%)
Jan 05, 2010 23.95 23.96 23.50 23.78 13,895,608 -0.07(-0.30%)
Jan 04, 2010 23.96 23.98 23.78 23.85 10,035,668 +0.08(+0.34%)
Dec 31, 2009 24.02 23.77 23.77 23.77 106,575,712 -0.19(-0.78%)
Dec 30, 2009 24.00 24.03 23.85 23.96 4,474,845 -0.04(-0.15%)
Dec 29, 2009 23.93 24.05 23.87 23.99 6,573,917 +0.13(+0.54%)
Dec 28, 2009 23.77 23.91 23.50 23.87 7,638,899 +0.14(+0.61%)
Dec 24, 2009 23.64 23.86 23.64 23.72 2,962,596 +0.01(+0.04%)
Dec 23, 2009 23.78 23.92 23.57 23.71 8,827,124 -0.03(-0.12%)
Dec 22, 2009 23.76 23.98 23.68 23.74 9,110,469 +0.02(+0.10%)
Dec 21, 2009 23.78 23.82 23.56 23.72 9,932,603 +0.05(+0.20%)
Dec 18, 2009 23.15 23.75 23.11 23.67 27,002,644 +0.66(+2.86%)
Dec 17, 2009 22.80 23.12 22.75 23.01 13,818,008 +0.14(+0.61%)
Dec 16, 2009 22.79 23.00 22.75 22.87 14,920,783 +0.07(+0.29%)
Dec 15, 2009 22.92 23.18 22.73 22.80 16,311,554 -0.18(-0.78%)
Dec 14, 2009 22.71 23.01 22.70 22.98 13,517,726 +0.33(+1.45%)
Dec 11, 2009 22.83 22.85 22.62 22.66 9,110,533 -0.02(-0.07%)
Dec 10, 2009 22.73 22.80 22.47 22.67 10,497,019 +0.11(+0.49%)
Dec 09, 2009 22.09 22.59 22.05 22.56 9,930,029 +0.40(+1.81%)
Dec 08, 2009 22.10 22.26 21.98 22.16 7,471,541 -0.03(-0.14%)
Dec 07, 2009 22.24 22.52 22.06 22.19 8,217,011 -0.22(-0.99%)
Dec 04, 2009 22.29 22.58 21.87 22.41 15,417,483 +0.48(+2.19%)
Dec 03, 2009 22.65 22.73 21.87 21.93 13,003,120 -0.58(-2.58%)
Dec 02, 2009 22.50 22.93 22.47 22.51 15,054,094 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.