Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 58.68 60.35 58.33 59.51 1,873,353 +3.13(+5.55%)
Nov 29, 2011 55.86 56.79 55.24 56.38 421,710 +0.90(+1.63%)
Nov 28, 2011 56.37 56.39 54.87 55.48 586,810 +1.30(+2.41%)
Nov 25, 2011 53.87 55.00 53.75 54.18 163,197 +0.20(+0.38%)
Nov 23, 2011 55.46 55.50 53.05 53.97 921,554 -2.11(-3.76%)
Nov 22, 2011 57.40 57.72 55.77 56.08 533,504 -1.69(-2.93%)
Nov 21, 2011 57.71 58.13 56.49 57.77 672,504 -1.19(-2.02%)
Nov 18, 2011 58.82 59.46 57.95 58.96 446,992 +0.57(+0.97%)
Nov 17, 2011 58.49 59.67 57.86 58.39 531,914 -0.27(-0.47%)
Nov 16, 2011 58.87 60.09 58.15 58.66 1,137,067 -0.99(-1.65%)
Nov 15, 2011 59.56 60.59 59.33 59.65 456,409 +0.08(+0.14%)
Nov 14, 2011 60.68 60.68 58.99 59.56 494,959 -1.09(-1.80%)
Nov 11, 2011 60.87 61.44 60.27 60.65 622,274 +0.58(+0.97%)
Nov 10, 2011 60.54 61.17 59.49 60.07 591,878 +0.13(+0.22%)
Nov 09, 2011 61.38 61.68 59.68 59.94 813,880 -3.36(-5.30%)
Nov 08, 2011 62.47 63.73 61.09 63.30 440,144 +1.02(+1.63%)
Nov 07, 2011 62.66 62.81 61.30 62.28 537,738 -0.25(-0.40%)
Nov 04, 2011 61.90 62.67 60.71 62.53 370,908 -0.23(-0.37%)
Nov 03, 2011 61.94 63.04 60.37 62.77 599,367 +1.82(+2.98%)
Nov 02, 2011 59.87 61.25 59.49 60.95 639,636 +2.06(+3.50%)
Nov 01, 2011 59.72 60.95 58.49 58.89 981,524 -3.18(-5.13%)
Oct 31, 2011 63.12 64.27 62.06 62.07 802,105 -2.27(-3.52%)
Oct 28, 2011 63.40 64.60 63.40 64.34 867,288 +0.70(+1.10%)
Oct 27, 2011 60.52 64.25 60.52 63.64 1,348,497 +4.54(+7.68%)
Oct 26, 2011 58.58 59.73 57.67 59.10 879,339 +0.85(+1.46%)
Oct 25, 2011 60.56 60.56 57.84 58.25 607,755 -2.81(-4.60%)
Oct 24, 2011 58.91 61.28 58.84 61.06 561,332 +2.15(+3.65%)
Oct 21, 2011 58.70 59.38 57.95 58.91 1,009,340 +0.84(+1.45%)
Oct 20, 2011 57.17 58.37 56.46 58.07 468,437 +0.99(+1.74%)
Oct 19, 2011 57.98 58.21 56.84 57.08 543,465 -0.89(-1.53%)
Oct 18, 2011 56.96 58.68 55.80 57.96 745,302 +1.04(+1.82%)
Oct 17, 2011 57.59 58.23 56.62 56.93 817,846 -1.23(-2.11%)
Oct 14, 2011 57.40 58.34 55.31 58.15 909,527 +1.74(+3.09%)
Oct 13, 2011 55.48 56.74 54.27 56.41 839,832 +0.77(+1.38%)
Oct 12, 2011 55.12 56.76 54.91 55.65 956,029 +1.24(+2.27%)
Oct 11, 2011 55.77 55.87 54.14 54.41 1,071,508 -2.64(-4.64%)
Oct 10, 2011 55.87 57.26 55.68 57.05 625,323 +2.55(+4.67%)
Oct 07, 2011 55.45 56.02 53.59 54.51 883,787 -0.67(-1.22%)
Oct 06, 2011 55.51 56.40 54.33 55.18 1,151,040 +2.13(+4.01%)
Oct 05, 2011 50.66 53.56 49.76 53.05 1,306,234 +2.53(+5.01%)
Oct 04, 2011 48.82 50.59 47.20 50.52 1,646,327 +1.26(+2.55%)
Oct 03, 2011 51.45 52.45 49.26 49.26 979,138 -2.39(-4.64%)
Sep 30, 2011 52.74 53.72 51.52 51.66 1,203,286 -2.23(-4.13%)
Sep 29, 2011 55.20 55.53 52.62 53.89 895,285 -0.32(-0.59%)
Sep 28, 2011 57.27 57.55 53.56 54.21 841,196 -2.95(-5.16%)
Sep 27, 2011 57.75 59.52 56.70 57.15 647,175 +1.11(+1.97%)
Sep 26, 2011 55.71 56.12 53.67 56.05 577,838 +0.87(+1.58%)
Sep 23, 2011 54.29 56.01 53.52 55.18 819,810 +0.74(+1.35%)
Sep 22, 2011 54.48 56.40 53.47 54.44 1,162,495 -2.67(-4.67%)
Sep 21, 2011 59.52 60.03 57.05 57.11 976,237 -2.19(-3.69%)
Sep 20, 2011 61.03 61.59 59.29 59.30 704,726 -1.68(-2.76%)
Sep 19, 2011 61.94 62.04 59.87 60.98 810,399 -2.07(-3.28%)
Sep 16, 2011 62.12 63.81 62.11 63.05 1,275,258 +1.20(+1.94%)
Sep 15, 2011 61.95 62.21 60.96 61.85 590,141 +0.55(+0.90%)
Sep 14, 2011 60.09 61.80 58.76 61.30 1,043,098 +1.76(+2.95%)
Sep 13, 2011 58.56 60.47 57.79 59.54 966,623 +1.24(+2.13%)
Sep 12, 2011 57.59 59.19 56.41 58.30 673,584 -0.33(-0.57%)
Sep 09, 2011 57.50 59.86 57.27 58.63 1,067,715 +0.36(+0.61%)
Sep 08, 2011 58.94 59.78 58.12 58.27 623,702 -1.24(-2.09%)
Sep 07, 2011 59.43 60.00 59.00 59.52 440,435 +1.41(+2.43%)
Sep 06, 2011 56.06 58.40 55.48 58.11 1,151,567 +1.01(+1.77%)
Sep 02, 2011 57.56 58.83 56.96 57.10 801,205 -1.54(-2.62%)
Sep 01, 2011 61.12 61.12 58.36 58.64 829,186 -2.23(-3.66%)
Aug 31, 2011 61.47 62.33 60.34 60.87 593,523 +0.05(+0.07%)
Aug 30, 2011 59.74 61.38 59.14 60.82 685,758 +0.85(+1.42%)
Aug 29, 2011 59.33 60.31 58.21 59.97 893,897 +2.83(+4.95%)
Aug 26, 2011 55.05 57.59 54.08 57.15 847,846 +1.77(+3.19%)
Aug 25, 2011 57.71 57.82 55.05 55.38 681,800 -1.78(-3.12%)
Aug 24, 2011 54.99 57.30 54.85 57.16 824,191 +2.15(+3.91%)
Aug 23, 2011 52.93 55.02 52.40 55.01 1,127,433 +2.36(+4.49%)
Aug 22, 2011 53.71 54.83 52.46 52.64 1,508,845 -0.07(-0.13%)
Aug 19, 2011 52.60 53.49 52.21 52.71 1,225,255 -0.40(-0.76%)
Aug 18, 2011 53.61 53.89 52.47 53.11 1,191,344 -2.42(-4.37%)
Aug 17, 2011 56.81 57.75 55.40 55.54 823,773 -1.05(-1.86%)
Aug 16, 2011 56.06 57.90 55.36 56.59 1,162,340 +0.32(+0.57%)
Aug 15, 2011 54.18 56.57 53.97 56.27 1,040,753 +2.94(+5.51%)
Aug 12, 2011 54.08 54.50 52.62 53.33 774,141 -0.23(-0.42%)
Aug 11, 2011 51.56 54.36 50.77 53.56 902,110 +2.30(+4.48%)
Aug 10, 2011 54.09 54.08 51.22 51.27 1,412,060 -2.83(-5.23%)
Aug 09, 2011 50.64 54.17 50.08 54.09 1,497,071 +3.42(+6.74%)
Aug 08, 2011 50.64 53.03 49.76 50.67 2,276,076 -2.24(-4.24%)
Aug 05, 2011 54.30 54.67 48.94 52.92 2,637,348 -0.55(-1.03%)
Aug 04, 2011 55.95 56.14 53.27 53.47 1,806,351 -3.41(-6.00%)
Aug 03, 2011 56.77 56.93 54.67 56.88 1,262,292 +0.14(+0.25%)
Aug 02, 2011 58.92 59.65 56.73 56.74 1,735,931 -2.74(-4.61%)
Aug 01, 2011 60.59 61.65 58.93 59.48 1,420,796 -1.11(-1.83%)
Jul 29, 2011 61.38 61.48 59.20 60.59 1,979,733 -1.85(-2.96%)
Jul 28, 2011 65.10 65.93 62.22 62.44 2,205,528 -4.89(-7.26%)
Jul 27, 2011 69.41 69.57 66.91 67.32 1,608,783 -2.50(-3.58%)
Jul 26, 2011 70.97 71.15 69.76 69.82 605,313 -1.08(-1.52%)
Jul 25, 2011 69.70 71.36 69.64 70.90 531,662 +0.42(+0.59%)
Jul 22, 2011 70.92 70.92 70.38 70.48 646,464 -1.11(-1.55%)
Jul 21, 2011 70.95 71.99 70.73 71.59 514,602 +1.04(+1.47%)
Jul 20, 2011 71.17 71.51 70.29 70.55 676,141 -0.50(-0.70%)
Jul 19, 2011 70.33 71.35 70.16 71.05 511,244 +1.56(+2.25%)
Jul 18, 2011 70.47 70.74 68.88 69.49 510,725 -1.30(-1.83%)
Jul 15, 2011 71.59 71.68 70.23 70.79 731,755 -0.39(-0.54%)
Jul 14, 2011 72.40 72.77 70.85 71.17 488,468 -0.86(-1.20%)
Jul 13, 2011 72.69 73.73 71.87 72.04 566,592 -0.09(-0.13%)
Jul 12, 2011 72.37 72.78 72.03 72.13 463,783 -0.55(-0.76%)
Jul 11, 2011 72.89 73.01 72.33 72.68 353,408 -1.21(-1.64%)
Jul 08, 2011 73.48 73.91 72.47 73.89 425,154 -0.75(-1.01%)
Jul 07, 2011 75.42 75.55 74.48 74.64 493,043 +0.30(+0.41%)
Jul 06, 2011 74.12 74.59 73.39 74.34 529,230 +0.14(+0.19%)
Jul 05, 2011 73.23 74.48 72.66 74.20 726,006 +1.11(+1.51%)
Jul 01, 2011 72.07 73.26 71.61 73.09 674,756 +1.31(+1.83%)
Jun 30, 2011 70.93 72.15 70.45 71.78 756,516 +0.99(+1.39%)
Jun 29, 2011 72.76 72.76 70.37 70.79 972,834 -1.16(-1.61%)
Jun 28, 2011 72.16 72.33 71.46 71.95 619,531 +0.28(+0.39%)
Jun 27, 2011 70.75 72.41 69.95 71.67 426,112 +0.99(+1.40%)
Jun 24, 2011 72.45 72.61 70.27 70.68 559,024 -1.64(-2.27%)
Jun 23, 2011 71.90 72.44 70.39 72.32 628,788 -0.64(-0.88%)
Jun 22, 2011 72.37 74.05 72.26 72.97 700,961 +0.01(+0.01%)
Jun 21, 2011 70.61 73.35 70.49 72.96 881,395 +2.84(+4.05%)
Jun 20, 2011 70.16 70.26 69.82 70.12 530,331 +0.44(+0.63%)
Jun 17, 2011 70.35 71.05 69.64 69.68 631,735 +0.08(+0.12%)
Jun 16, 2011 70.08 70.42 68.52 69.60 661,563 -0.61(-0.87%)
Jun 15, 2011 71.44 72.11 69.99 70.21 903,977 -2.15(-2.97%)
Jun 14, 2011 72.33 72.70 71.85 72.36 637,175 +0.86(+1.21%)
Jun 13, 2011 71.16 72.42 70.92 71.50 861,442 +0.07(+0.10%)
Jun 10, 2011 72.90 73.14 71.20 71.43 1,602,206 -2.14(-2.90%)
Jun 09, 2011 73.23 74.98 72.86 73.57 696,138 +0.39(+0.54%)
Jun 08, 2011 73.29 73.46 72.43 73.17 861,025 -0.24(-0.33%)
Jun 07, 2011 74.04 74.97 73.39 73.42 663,418 +0.69(+0.95%)
Jun 06, 2011 74.47 74.79 72.61 72.73 1,130,973 -1.78(-2.39%)
Jun 03, 2011 74.52 75.67 74.17 74.51 577,909 -1.32(-1.74%)
May 24, 2011 76.20 77.41 75.72 75.83 827,028 +0.17(+0.22%)
May 23, 2011 76.39 76.39 75.22 75.66 938,067 -2.25(-2.89%)
May 20, 2011 78.61 78.73 77.17 77.91 844,398 -1.08(-1.37%)
May 19, 2011 79.42 80.05 78.92 78.99 763,853 +0.23(+0.30%)
May 18, 2011 77.56 78.91 76.81 78.76 809,078 +0.98(+1.26%)
May 17, 2011 77.65 78.05 76.98 77.78 985,818 -0.30(-0.38%)
May 16, 2011 77.88 79.37 77.65 78.08 668,819 -0.45(-0.57%)
May 13, 2011 79.15 80.01 77.69 78.52 1,050,806 -1.05(-1.31%)
May 12, 2011 78.76 80.19 78.18 79.57 1,170,027 +0.56(+0.71%)
May 11, 2011 79.09 79.83 77.94 79.01 1,292,661 -0.55(-0.69%)
May 10, 2011 77.30 79.60 77.15 79.55 10,105,482 +2.59(+3.37%)
May 09, 2011 76.16 77.38 76.02 76.96 1,854,265 +1.33(+1.75%)
May 06, 2011 74.15 77.08 74.08 75.64 2,343,202 +3.83(+5.33%)
May 05, 2011 71.21 72.87 70.48 71.81 761,573 +0.39(+0.55%)
May 04, 2011 71.29 73.43 71.04 71.42 1,325,577 +0.30(+0.42%)
May 03, 2011 72.39 72.47 70.71 71.12 664,771 -1.06(-1.47%)
May 02, 2011 72.00 72.26 71.89 72.18 1,041,968 +1.69(+2.40%)
Apr 29, 2011 70.73 71.09 70.13 70.49 905,968 +0.50(+0.71%)
Apr 28, 2011 70.21 72.07 67.60 69.99 1,542,482 +1.14(+1.65%)
Apr 27, 2011 69.02 69.26 68.07 68.85 655,879 -0.14(-0.21%)
Apr 26, 2011 68.57 70.15 68.07 69.00 801,786 +0.59(+0.86%)
Apr 25, 2011 68.69 69.78 68.29 68.41 1,086,126 +0.58(+0.85%)
Apr 21, 2011 67.89 68.35 67.44 67.83 379,076 +0.27(+0.40%)
Apr 20, 2011 69.50 69.50 67.24 67.56 652,905 -0.04(-0.06%)
Apr 19, 2011 66.20 68.02 65.66 67.60 813,133 +1.85(+2.81%)
Apr 18, 2011 66.75 66.75 64.24 65.75 1,399,921 -1.80(-2.66%)
Apr 15, 2011 67.27 67.91 66.54 67.54 674,693 +0.31(+0.46%)
Apr 14, 2011 65.56 67.69 65.39 67.23 607,368 +1.10(+1.66%)
Apr 13, 2011 65.71 68.04 65.43 66.13 850,817 +0.68(+1.04%)
Apr 12, 2011 64.78 65.94 64.19 65.45 840,991 +0.39(+0.59%)
Apr 11, 2011 67.13 67.28 64.72 65.06 733,620 -1.99(-2.97%)
Apr 08, 2011 68.66 69.11 66.82 67.06 401,178 -0.99(-1.46%)
Apr 07, 2011 68.88 69.49 67.97 68.05 385,408 -0.71(-1.04%)
Apr 06, 2011 69.98 70.11 68.52 68.76 382,169 -0.60(-0.86%)
Apr 05, 2011 68.82 69.82 68.38 69.36 529,625 +0.46(+0.67%)
Apr 04, 2011 69.35 69.37 68.51 68.90 438,543 -0.27(-0.39%)
Apr 01, 2011 70.13 70.13 68.75 69.17 487,279 -0.38(-0.54%)
Mar 31, 2011 68.73 69.85 68.43 69.55 438,101 +0.74(+1.07%)
Mar 30, 2011 68.69 69.11 67.81 68.82 329,814 +0.46(+0.68%)
Mar 29, 2011 66.99 68.76 66.44 68.35 421,920 +1.24(+1.84%)
Mar 28, 2011 67.18 67.73 66.83 67.12 467,628 +0.19(+0.28%)
Mar 25, 2011 65.94 67.53 65.81 66.93 365,358 +1.33(+2.03%)
Mar 24, 2011 67.15 67.29 65.12 65.60 439,448 -1.11(-1.67%)
Mar 23, 2011 65.88 66.99 64.91 66.71 549,213 +0.57(+0.86%)
Mar 22, 2011 66.22 66.34 65.32 66.14 582,508 -0.14(-0.22%)
Mar 21, 2011 65.91 66.71 65.47 66.28 452,673 +2.30(+3.59%)
Mar 18, 2011 65.38 65.91 63.81 63.99 476,087 -0.36(-0.57%)
Mar 17, 2011 65.25 65.37 63.42 64.35 769,953 +0.35(+0.55%)
Mar 16, 2011 63.71 64.77 62.99 64.00 784,868 +0.26(+0.41%)
Mar 15, 2011 63.30 63.85 63.13 63.74 795,723 -1.17(-1.80%)
Mar 14, 2011 65.43 66.25 64.23 64.91 574,986 -1.06(-1.61%)
Mar 11, 2011 65.14 66.99 64.30 65.97 1,147,303 +2.33(+3.67%)
Mar 10, 2011 64.97 65.10 63.00 63.63 747,774 -2.17(-3.30%)
Mar 09, 2011 66.21 66.32 65.17 65.81 267,791 -0.36(-0.54%)
Mar 08, 2011 66.76 67.53 65.43 66.16 418,651 -0.56(-0.84%)
Mar 07, 2011 67.04 67.92 65.54 66.72 514,354 -0.27(-0.40%)
Mar 04, 2011 67.82 68.25 66.32 66.99 389,413 -1.08(-1.58%)
Mar 03, 2011 67.00 68.68 67.00 68.07 476,232 +1.88(+2.84%)
Mar 02, 2011 64.71 66.96 64.60 66.19 635,162 +1.58(+2.45%)
Mar 01, 2011 66.92 66.92 64.37 64.60 634,590 -1.63(-2.46%)
Feb 28, 2011 67.34 67.57 65.85 66.23 484,627 -0.67(-1.00%)
Feb 25, 2011 66.49 66.92 65.47 66.90 472,834 +1.34(+2.05%)
Feb 24, 2011 64.73 66.29 64.33 65.56 481,789 +1.02(+1.59%)
Feb 23, 2011 65.70 66.61 63.59 64.53 862,586 -0.78(-1.19%)
Feb 22, 2011 67.94 68.47 64.80 65.31 869,171 -3.66(-5.31%)
Feb 18, 2011 70.26 70.54 68.67 68.98 436,470 -1.57(-2.22%)
Feb 17, 2011 70.54 71.04 70.45 70.54 344,906 -0.30(-0.43%)
Feb 16, 2011 69.90 71.06 69.40 70.85 405,360 +1.32(+1.90%)
Feb 15, 2011 70.65 70.90 69.40 69.53 398,792 -1.06(-1.50%)
Feb 14, 2011 68.58 71.15 68.37 70.59 801,421 +1.96(+2.85%)
Feb 11, 2011 67.47 68.95 67.16 68.63 899,153 +1.00(+1.48%)
Feb 10, 2011 68.04 68.26 67.44 67.63 1,054,924 -0.57(-0.83%)
Feb 09, 2011 68.94 68.96 68.03 68.20 874,262 -0.52(-0.76%)
Feb 08, 2011 68.55 68.83 68.21 68.73 1,045,885 +0.18(+0.27%)
Feb 07, 2011 66.38 68.95 66.15 68.54 1,373,418 +1.97(+2.96%)
Feb 04, 2011 63.79 67.04 63.28 66.57 1,611,778 -0.83(-1.24%)
Feb 03, 2011 68.29 68.57 66.98 67.41 1,051,012 -0.80(-1.18%)
Feb 02, 2011 67.97 68.71 67.32 68.21 640,589 -0.25(-0.37%)
Feb 01, 2011 67.04 68.69 66.76 68.46 665,940 +1.83(+2.74%)
Jan 31, 2011 66.24 66.94 66.10 66.63 970,745 +0.53(+0.80%)
Jan 28, 2011 66.29 66.80 65.82 66.10 972,808 -0.30(-0.46%)
Jan 27, 2011 65.51 66.49 65.36 66.41 604,366 +0.82(+1.25%)
Jan 26, 2011 65.78 66.00 65.14 65.59 976,313 -0.04(-0.06%)
Jan 25, 2011 63.78 65.74 63.55 65.63 1,176,155 +1.50(+2.34%)
Jan 24, 2011 62.00 64.40 61.96 64.13 1,105,783 +2.36(+3.83%)
Jan 21, 2011 60.03 63.32 59.38 61.76 1,156,265 +2.37(+3.99%)
Jan 20, 2011 59.93 60.03 58.26 59.39 639,082 -0.90(-1.50%)
Jan 19, 2011 60.78 60.97 59.90 60.29 475,331 -0.40(-0.66%)
Jan 18, 2011 60.28 61.10 60.11 60.69 546,992 +0.74(+1.24%)
Jan 14, 2011 59.81 60.13 59.31 59.95 226,495 +0.09(+0.15%)
Jan 13, 2011 60.38 60.60 59.45 59.86 499,722 -0.46(-0.77%)
Jan 12, 2011 60.30 60.41 59.56 60.32 337,995 +0.88(+1.48%)
Jan 11, 2011 59.71 59.89 58.71 59.44 428,536 +0.32(+0.54%)
Jan 10, 2011 59.66 59.82 58.43 59.12 440,318 -0.95(-1.58%)
Jan 07, 2011 60.61 61.22 58.68 60.07 721,965 -0.02(-0.04%)
Jan 06, 2011 61.22 61.76 59.87 60.09 786,597 -0.90(-1.48%)
Jan 05, 2011 58.76 61.49 58.50 61.00 994,445 +2.22(+3.78%)
Jan 04, 2011 59.44 59.44 57.18 58.78 681,881 -0.39(-0.67%)
Jan 03, 2011 57.56 60.37 57.56 59.17 822,943 +1.64(+2.85%)
Dec 31, 2010 57.42 58.07 57.09 57.53 355,946 +0.13(+0.22%)
Dec 30, 2010 58.37 58.59 56.98 57.40 402,902 -0.78(-1.34%)
Dec 29, 2010 57.90 58.35 57.43 58.18 373,057 +0.60(+1.04%)
Dec 28, 2010 58.30 58.52 57.40 57.59 316,017 -0.61(-1.04%)
Dec 27, 2010 58.12 58.36 57.40 58.19 277,110 -0.06(-0.10%)
Dec 23, 2010 59.17 59.26 57.99 58.25 409,248 -1.18(-1.99%)
Dec 22, 2010 59.12 59.91 58.40 59.43 607,789 +0.44(+0.74%)
Dec 21, 2010 58.16 59.37 58.16 58.99 776,347 +0.99(+1.71%)
Dec 20, 2010 57.62 58.09 57.48 58.00 695,824 +0.29(+0.50%)
Dec 17, 2010 57.96 57.99 57.21 57.71 716,085 -0.26(-0.44%)
Dec 16, 2010 58.87 59.31 57.65 57.97 1,170,410 -0.87(-1.48%)
Dec 15, 2010 61.86 61.89 58.81 58.84 1,152,415 -3.08(-4.97%)
Dec 14, 2010 63.63 63.88 61.66 61.92 746,875 -1.40(-2.21%)
Dec 13, 2010 64.21 64.41 63.19 63.32 829,276 -0.28(-0.44%)
Dec 10, 2010 62.14 64.09 61.82 63.60 551,260 +1.66(+2.68%)
Dec 09, 2010 62.66 62.83 61.50 61.94 548,350 -0.50(-0.80%)
Dec 08, 2010 62.34 63.44 62.05 62.44 740,585 +0.45(+0.72%)
Dec 07, 2010 62.68 63.60 61.73 62.00 1,418,501 +0.09(+0.15%)
Dec 06, 2010 61.28 62.43 61.28 61.90 534,191 -0.11(-0.18%)
Dec 03, 2010 60.71 62.14 60.66 62.02 549,159 +0.93(+1.53%)
Dec 02, 2010 59.83 61.09 59.67 61.09 763,650 +1.41(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.