Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.139	8.207	7.972	8.084	1,664,979	+0.02(+0.26%)
Aug 30, 2011	7.962	8.131	7.863	8.063	1,154,989	+0.02(+0.26%)
Aug 29, 2011	7.835	8.051	7.835	8.042	1,889,849	+0.33(+4.21%)
Aug 26, 2011	7.217	7.740	7.121	7.717	1,972,146	+0.44(+6.05%)
Aug 25, 2011	7.551	7.619	7.226	7.277	1,300,055	-0.19(-2.59%)
Aug 24, 2011	7.368	7.526	7.329	7.470	1,486,760	+0.09(+1.20%)
Aug 23, 2011	7.139	7.405	7.080	7.382	1,974,518	+0.30(+4.18%)
Aug 22, 2011	7.289	7.289	6.995	7.086	2,078,265	+0.00(+0.03%)
Aug 19, 2011	7.069	7.263	7.020	7.084	3,050,559	-0.09(-1.23%)
Aug 18, 2011	7.308	7.357	7.082	7.172	3,307,542	-0.42(-5.50%)
Aug 17, 2011	7.707	7.742	7.518	7.590	983,458	-0.06(-0.83%)
Aug 16, 2011	7.761	7.849	7.641	7.654	2,458,262	-0.16(-2.05%)
Aug 15, 2011	7.769	7.880	7.709	7.814	1,548,425	+0.13(+1.66%)
Aug 12, 2011	7.678	7.771	7.495	7.686	2,583,526	+0.09(+1.19%)
Aug 11, 2011	7.234	7.732	7.180	7.596	2,064,811	+0.41(+5.64%)
Aug 10, 2011	7.407	7.520	7.187	7.191	2,873,259	-0.48(-6.20%)
Aug 09, 2011	7.590	7.666	7.129	7.666	3,457,964	+0.38(+5.25%)
Aug 08, 2011	7.590	7.796	7.277	7.283	2,899,301	-0.55(-7.04%)
Aug 05, 2011	8.133	8.133	7.691	7.835	1,868,526	-0.17(-2.16%)
Aug 04, 2011	8.238	8.306	7.999	8.007	2,374,292	-0.36(-4.35%)
Aug 03, 2011	8.304	8.390	8.203	8.372	2,646,960	+0.05(+0.64%)
Aug 02, 2011	8.479	8.598	8.304	8.318	2,098,577	-0.24(-2.84%)
Aug 01, 2011	8.639	8.684	8.462	8.561	2,885,444	+0.03(+0.34%)
Jul 29, 2011	8.402	8.571	8.337	8.532	1,497,137	+0.01(+0.10%)
Jul 28, 2011	8.631	8.717	8.514	8.524	1,366,648	-0.08(-0.98%)
Jul 27, 2011	8.818	8.837	8.590	8.608	1,627,889	-0.26(-2.92%)
Jul 26, 2011	9.052	9.060	8.859	8.867	1,317,663	-0.22(-2.37%)
Jul 25, 2011	9.031	9.111	9.011	9.083	1,667,892	-0.07(-0.76%)
Jul 22, 2011	9.095	9.156	9.095	9.152	2,871,149	+0.11(+1.22%)
Jul 21, 2011	8.939	9.083	8.913	9.042	3,313,050	+0.16(+1.82%)
Jul 20, 2011	9.093	9.161	8.855	8.880	3,607,254	+0.03(+0.39%)
Jul 19, 2011	8.923	9.169	8.759	8.845	8,349,597	+0.57(+6.89%)
Jul 18, 2011	8.386	8.410	8.230	8.275	2,280,307	-0.14(-1.68%)
Jul 15, 2011	8.490	8.521	8.361	8.416	1,527,815	-0.05(-0.63%)
Jul 14, 2011	8.580	8.650	8.434	8.470	1,016,980	-0.10(-1.17%)
Jul 13, 2011	8.632	8.703	8.548	8.570	911,087	-0.01(-0.10%)
Jul 12, 2011	8.564	8.644	8.507	8.578	1,530,620	-0.01(-0.07%)
Jul 11, 2011	8.701	8.722	8.544	8.585	1,256,823	-0.22(-2.54%)
Jul 08, 2011	8.886	8.894	8.775	8.808	1,036,387	-0.18(-2.03%)
Jul 07, 2011	8.997	9.087	8.970	8.990	1,080,416	+0.08(+0.92%)
Jul 06, 2011	8.847	8.915	8.771	8.908	1,220,395	+0.03(+0.35%)
Jul 05, 2011	8.906	9.003	8.851	8.878	1,376,083	-0.05(-0.51%)
Jul 01, 2011	8.699	8.954	8.677	8.923	1,107,135	+0.25(+2.91%)
Jun 30, 2011	8.619	8.767	8.560	8.671	1,230,786	+0.14(+1.68%)
Jun 29, 2011	8.484	8.597	8.449	8.527	1,035,328	+0.09(+1.04%)
Jun 28, 2011	8.419	8.447	8.371	8.439	1,292,602	+0.05(+0.59%)
Jun 27, 2011	8.351	8.445	8.273	8.390	1,269,653	+0.02(+0.27%)
Jun 24, 2011	8.455	8.499	8.300	8.367	3,833,651	-0.06(-0.68%)
Jun 23, 2011	8.238	8.451	8.136	8.425	984,806	+0.07(+0.81%)
Jun 22, 2011	8.355	8.490	8.302	8.357	818,868	-0.06(-0.68%)
Jun 21, 2011	8.380	8.445	8.347	8.414	1,278,259	+0.11(+1.36%)
Jun 20, 2011	8.314	8.320	8.248	8.302	1,382,006	+0.09(+1.15%)
Jun 17, 2011	8.222	8.341	8.195	8.207	6,226,071	+0.17(+2.09%)
Jun 16, 2011	8.013	8.070	7.951	8.039	1,421,561	+0.03(+0.41%)
Jun 15, 2011	8.119	8.181	7.943	8.007	1,186,723	-0.20(-2.50%)
Jun 14, 2011	8.099	8.293	8.095	8.212	1,079,255	+0.21(+2.61%)
Jun 13, 2011	8.029	8.093	8.002	8.002	1,192,236	-0.01(-0.18%)
Jun 10, 2011	8.097	8.187	7.994	8.017	1,512,203	-0.12(-1.51%)
Jun 09, 2011	8.086	8.250	8.086	8.140	1,329,581	+0.04(+0.48%)
Jun 08, 2011	8.066	8.168	8.058	8.101	1,549,592	-0.04(-0.45%)
Jun 07, 2011	8.199	8.214	8.119	8.138	2,365,442	-0.02(-0.25%)
Jun 06, 2011	8.183	8.410	8.140	8.158	2,429,194	+0.08(+1.02%)
Jun 03, 2011	8.099	8.197	8.052	8.076	1,607,715	+0.05(+0.61%)
May 24, 2011	8.113	8.117	8.019	8.027	2,001,558	-0.07(-0.86%)
May 23, 2011	8.060	8.144	8.019	8.097	1,516,804	-0.14(-1.64%)
May 20, 2011	8.330	8.330	8.177	8.232	1,476,234	-0.14(-1.62%)
May 19, 2011	8.425	8.441	8.272	8.367	811,131	+0.01(+0.07%)
May 18, 2011	8.330	8.419	8.330	8.361	1,079,777	+0.03(+0.42%)
May 17, 2011	8.271	8.388	8.232	8.326	1,629,410	+0.02(+0.20%)
May 16, 2011	8.361	8.462	8.293	8.310	1,368,658	-0.11(-1.27%)
May 13, 2011	8.583	8.607	8.345	8.416	1,395,085	-0.17(-1.98%)
May 12, 2011	8.691	8.753	8.490	8.587	2,144,845	-0.13(-1.50%)
May 11, 2011	8.841	8.894	8.660	8.718	1,099,520	-0.17(-1.91%)
May 10, 2011	8.824	8.939	8.816	8.888	786,246	+0.11(+1.31%)
May 09, 2011	8.595	8.777	8.558	8.773	781,582	+0.16(+1.88%)
May 06, 2011	8.652	8.738	8.566	8.611	747,979	+0.07(+0.84%)
May 05, 2011	8.519	8.667	8.449	8.539	1,484,001	-0.03(-0.33%)
May 04, 2011	8.792	8.804	8.564	8.568	1,289,119	-0.22(-2.52%)
May 03, 2011	8.915	8.937	8.755	8.790	1,108,970	-0.15(-1.72%)
May 02, 2011	8.958	8.958	8.933	8.943	775,381	-0.07(-0.77%)
Apr 29, 2011	9.011	9.095	8.990	9.013	916,995	+0.02(+0.27%)
Apr 28, 2011	8.890	8.992	8.847	8.988	1,117,448	+0.08(+0.85%)
Apr 27, 2011	8.831	8.939	8.718	8.913	1,343,007	+0.10(+1.09%)
Apr 26, 2011	8.751	8.931	8.751	8.816	1,193,214	+0.08(+0.89%)
Apr 25, 2011	8.720	8.745	8.638	8.739	1,147,222	-0.03(-0.30%)
Apr 21, 2011	8.737	8.835	8.636	8.765	1,644,125	+0.09(+1.06%)
Apr 20, 2011	8.630	8.820	8.620	8.673	2,845,171	+0.19(+2.26%)
Apr 19, 2011	8.990	8.990	8.334	8.481	3,709,188	-0.10(-1.17%)
Apr 18, 2011	8.581	8.626	8.505	8.581	1,425,737	-0.12(-1.43%)
Apr 15, 2011	8.606	8.741	8.565	8.706	1,181,565	+0.08(+0.88%)
Apr 14, 2011	8.581	8.638	8.561	8.630	1,372,050	+0.03(+0.36%)
Apr 13, 2011	8.636	8.645	8.514	8.600	1,331,496	+0.02(+0.29%)
Apr 12, 2011	8.571	8.608	8.516	8.575	1,128,926	-0.04(-0.43%)
Apr 11, 2011	8.657	8.694	8.579	8.612	674,819	-0.03(-0.35%)
Apr 08, 2011	8.867	8.871	8.594	8.643	909,682	-0.15(-1.72%)
Apr 07, 2011	8.892	8.911	8.763	8.794	1,095,458	-0.09(-0.97%)
Apr 06, 2011	8.996	9.053	8.861	8.880	857,821	-0.07(-0.73%)
Apr 05, 2011	9.055	9.096	8.933	8.945	910,612	-0.12(-1.29%)
Apr 04, 2011	9.027	9.078	8.947	9.061	1,062,676	+0.04(+0.41%)
Apr 01, 2011	9.074	9.157	8.998	9.025	711,987	-0.03(-0.38%)
Mar 31, 2011	8.949	9.124	8.949	9.059	742,337	+0.11(+1.21%)
Mar 30, 2011	8.951	8.951	8.951	8.951	1,089,889	+0.04(+0.48%)
Mar 29, 2011	8.810	8.908	8.739	8.908	658,242	+0.08(+0.93%)
Mar 28, 2011	8.800	8.908	8.771	8.826	854,992	+0.03(+0.40%)
Mar 25, 2011	8.826	8.939	8.747	8.792	1,002,705	+0.01(+0.09%)
Mar 24, 2011	8.743	8.822	8.620	8.784	1,024,656	+0.07(+0.82%)
Mar 23, 2011	8.665	8.732	8.563	8.712	1,312,172	-0.01(-0.09%)
Mar 22, 2011	8.847	8.880	8.685	8.720	1,344,172	-0.11(-1.25%)
Mar 21, 2011	8.849	8.861	8.796	8.831	795,246	+0.17(+1.91%)
Mar 18, 2011	8.604	8.681	8.571	8.665	1,791,872	+0.11(+1.27%)
Mar 17, 2011	8.638	8.653	8.493	8.557	1,360,054	+0.06(+0.72%)
Mar 16, 2011	8.538	8.610	8.447	8.495	1,574,585	-0.07(-0.81%)
Mar 15, 2011	8.532	8.606	8.493	8.565	1,938,533	-0.02(-0.21%)
Mar 14, 2011	8.493	8.614	8.422	8.583	1,191,712	+0.00(+0.00%)
Mar 11, 2011	8.414	8.583	8.379	8.583	2,157,136	+0.14(+1.65%)
Mar 10, 2011	8.622	8.626	8.428	8.444	1,532,269	-0.30(-3.39%)
Mar 09, 2011	8.657	8.816	8.591	8.741	1,097,010	+0.07(+0.75%)
Mar 08, 2011	8.428	8.749	8.428	8.675	1,958,805	+0.25(+2.91%)
Mar 07, 2011	8.479	8.479	8.328	8.430	2,331,709	-0.03(-0.36%)
Mar 04, 2011	8.403	8.475	8.342	8.461	1,683,726	+0.07(+0.88%)
Mar 03, 2011	8.234	8.432	8.234	8.387	971,469	+0.25(+3.01%)
Mar 02, 2011	8.101	8.252	8.077	8.142	841,478	+0.03(+0.33%)
Mar 01, 2011	8.269	8.305	8.058	8.115	2,053,409	-0.14(-1.68%)
Feb 28, 2011	8.293	8.342	8.193	8.254	1,743,418	-0.02(-0.30%)
Feb 25, 2011	8.197	8.279	8.113	8.279	1,149,179	+0.08(+1.00%)
Feb 24, 2011	8.115	8.238	8.070	8.197	2,299,299	+0.10(+1.24%)
Feb 23, 2011	8.403	8.410	8.093	8.097	2,836,875	-0.31(-3.72%)
Feb 22, 2011	8.583	8.591	8.399	8.410	2,355,530	-0.27(-3.06%)
Feb 18, 2011	8.730	8.730	8.622	8.675	1,305,771	-0.03(-0.38%)
Feb 17, 2011	8.628	8.745	8.591	8.708	1,255,921	+0.06(+0.66%)
Feb 16, 2011	8.610	8.692	8.555	8.651	1,411,328	+0.04(+0.52%)
Feb 15, 2011	8.634	8.663	8.579	8.606	1,587,047	-0.03(-0.40%)
Feb 14, 2011	8.673	8.694	8.579	8.640	1,039,280	-0.04(-0.49%)
Feb 11, 2011	8.549	8.683	8.479	8.683	1,222,052	+0.08(+0.97%)
Feb 10, 2011	8.508	8.628	8.479	8.600	2,180,414	+0.04(+0.53%)
Feb 09, 2011	8.681	8.702	8.479	8.555	2,839,997	-0.15(-1.71%)
Feb 08, 2011	8.771	8.771	8.610	8.704	1,390,703	-0.05(-0.54%)
Feb 07, 2011	8.741	8.877	8.741	8.751	1,464,403	+0.01(+0.07%)
Feb 04, 2011	8.737	8.767	8.589	8.745	989,035	+0.01(+0.09%)
Feb 03, 2011	8.767	8.767	8.651	8.737	1,140,825	-0.06(-0.67%)
Feb 02, 2011	8.800	8.857	8.765	8.796	1,511,105	-0.06(-0.62%)
Feb 01, 2011	8.792	8.892	8.755	8.851	1,925,920	+0.10(+1.19%)
Jan 31, 2011	8.671	8.775	8.667	8.747	2,208,562	+0.10(+1.21%)
Jan 28, 2011	8.853	8.953	8.638	8.643	1,604,060	-0.26(-2.96%)
Jan 27, 2011	8.786	8.994	8.777	8.906	2,279,746	+0.11(+1.21%)
Jan 26, 2011	8.578	8.818	8.462	8.800	2,865,050	+0.24(+2.78%)
Jan 25, 2011	7.930	8.633	7.924	8.562	5,364,352	+0.46(+5.63%)
Jan 24, 2011	8.026	8.126	7.989	8.105	1,248,086	+0.07(+0.86%)
Jan 21, 2011	7.949	8.063	7.873	8.036	2,544,835	+0.12(+1.47%)
Jan 20, 2011	7.914	7.971	7.820	7.920	3,212,960	-0.05(-0.69%)
Jan 19, 2011	8.071	8.107	7.959	7.975	2,182,395	-0.11(-1.39%)
Jan 18, 2011	8.146	8.152	8.034	8.087	1,300,234	-0.06(-0.75%)
Jan 14, 2011	8.148	8.175	8.107	8.148	951,406	+0.01(+0.18%)
Jan 13, 2011	8.175	8.175	8.095	8.134	1,229,339	-0.03(-0.35%)
Jan 12, 2011	8.189	8.264	8.146	8.162	1,575,574	+0.06(+0.70%)
Jan 11, 2011	8.038	8.191	7.985	8.105	1,606,367	+0.09(+1.14%)
Jan 10, 2011	7.991	8.065	7.890	8.014	1,515,713	-0.02(-0.30%)
Jan 07, 2011	7.930	8.105	7.930	8.038	2,413,253	+0.11(+1.44%)
Jan 06, 2011	7.936	8.024	7.904	7.924	1,810,105	+0.00(+0.05%)
Jan 05, 2011	7.704	7.932	7.704	7.920	2,185,975	+0.18(+2.29%)
Jan 04, 2011	7.765	7.849	7.653	7.743	1,849,383	-0.02(-0.31%)
Jan 03, 2011	7.822	7.871	7.745	7.767	1,237,564	+0.01(+0.16%)
Dec 31, 2010	7.861	7.883	7.749	7.755	1,036,614	-0.11(-1.35%)
Dec 30, 2010	7.865	7.928	7.855	7.861	906,221	-0.02(-0.31%)
Dec 29, 2010	7.877	7.932	7.812	7.885	1,083,326	+0.03(+0.44%)
Dec 28, 2010	7.928	7.928	7.780	7.851	1,211,397	-0.07(-0.87%)
Dec 27, 2010	7.863	7.940	7.818	7.920	1,028,272	+0.00(+0.05%)
Dec 23, 2010	8.022	8.130	7.900	7.916	1,346,813	-0.11(-1.32%)
Dec 22, 2010	8.073	8.081	8.004	8.022	1,760,128	-0.03(-0.40%)
Dec 21, 2010	8.016	8.095	8.016	8.054	5,267,182	+0.06(+0.76%)
Dec 20, 2010	7.912	8.075	7.912	7.993	5,591,434	+0.09(+1.19%)
Dec 17, 2010	8.126	8.164	7.890	7.900	5,549,942	-0.25(-3.10%)
Dec 16, 2010	8.305	8.382	8.132	8.152	3,146,593	-0.15(-1.86%)
Dec 15, 2010	8.539	8.549	8.297	8.307	2,395,488	-0.24(-2.79%)
Dec 14, 2010	8.631	8.631	8.488	8.545	3,182,344	-0.12(-1.39%)
Dec 13, 2010	8.828	9.327	8.631	8.665	7,331,794	-0.11(-1.21%)
Dec 10, 2010	8.590	8.788	8.568	8.771	1,034,164	+0.22(+2.55%)
Dec 09, 2010	8.586	8.615	8.494	8.553	884,429	+0.02(+0.24%)
Dec 08, 2010	8.598	8.629	8.525	8.533	849,797	-0.07(-0.76%)
Dec 07, 2010	8.676	8.735	8.578	8.598	1,751,800	+0.04(+0.48%)
Dec 06, 2010	8.407	8.564	8.336	8.558	1,438,066	+0.15(+1.74%)
Dec 03, 2010	8.205	8.433	8.156	8.411	1,498,006	+0.18(+2.18%)
Dec 02, 2010	8.126	8.248	8.046	8.232	2,142,224	+0.14(+1.69%)
Dec 01, 2010	8.126	8.146	7.985	8.095	2,450,154	+0.07(+0.86%)
Nov 30, 2010	7.694	8.136	7.686	8.026	5,719,166	+0.48(+6.31%)
Nov 29, 2010	7.592	7.592	7.444	7.549	713,413	-0.06(-0.83%)
Nov 26, 2010	7.551	7.668	7.551	7.613	469,469	-0.01(-0.19%)
Nov 24, 2010	7.574	7.627	7.627	7.627	1,436,117	+0.14(+1.85%)
Nov 23, 2010	7.450	7.533	7.431	7.488	1,160,752	-0.06(-0.84%)
Nov 22, 2010	7.590	7.611	7.411	7.551	1,871,656	-0.10(-1.25%)
Nov 19, 2010	7.674	7.716	7.574	7.647	1,324,658	-0.02(-0.24%)
Nov 18, 2010	7.786	7.816	7.641	7.666	1,728,678	-0.05(-0.61%)
Nov 17, 2010	7.698	7.784	7.623	7.712	1,341,716	+0.04(+0.58%)
Nov 16, 2010	7.735	7.771	7.611	7.668	2,894,895	-0.14(-1.83%)
Nov 15, 2010	7.838	7.903	7.752	7.811	12,312,102	+0.02(+0.28%)
Nov 12, 2010	7.849	7.902	7.762	7.789	780,856	-0.14(-1.73%)
Nov 11, 2010	7.884	7.963	7.811	7.926	541,817	-0.04(-0.55%)
Nov 10, 2010	7.894	7.976	7.820	7.970	1,159,389	+0.09(+1.10%)
Nov 09, 2010	8.134	8.139	7.847	7.883	1,306,175	-0.25(-3.02%)
Nov 08, 2010	8.107	8.146	8.070	8.128	1,119,608	+0.01(+0.15%)
Nov 05, 2010	8.133	8.195	8.047	8.116	2,118,475	-0.00(-0.05%)
Nov 04, 2010	7.900	8.127	7.864	8.120	2,191,960	+0.35(+4.53%)
Nov 03, 2010	7.765	7.782	7.651	7.769	1,081,816	+0.00(+0.03%)
Nov 02, 2010	7.687	7.766	7.600	7.766	1,627,376	+0.17(+2.22%)
Nov 01, 2010	7.659	7.706	7.523	7.598	1,043,965	-0.01(-0.12%)
Oct 29, 2010	7.576	7.651	7.551	7.607	700,956	+0.02(+0.29%)
Oct 28, 2010	7.716	7.763	7.573	7.585	1,307,258	-0.07(-0.94%)
Oct 27, 2010	7.613	7.694	7.570	7.657	1,415,037	-0.05(-0.60%)
Oct 25, 2010	7.828	7.928	7.686	7.704	1,419,365	-0.08(-1.03%)
Oct 22, 2010	7.778	7.816	7.739	7.783	884,154	+0.01(+0.17%)
Oct 21, 2010	7.770	7.873	7.648	7.770	1,393,357	+0.05(+0.65%)
Oct 20, 2010	7.727	7.859	7.681	7.720	2,336,949	+0.06(+0.83%)
Oct 19, 2010	7.545	7.775	7.486	7.656	4,764,799	-0.14(-1.84%)
Oct 18, 2010	7.925	7.944	7.762	7.800	3,553,569	-0.08(-1.05%)
Oct 15, 2010	7.985	8.077	7.873	7.882	2,545,379	+0.00(+0.02%)
Oct 14, 2010	8.000	8.036	7.839	7.881	1,520,076	-0.11(-1.34%)
Oct 13, 2010	7.877	8.042	7.859	7.988	1,436,338	+0.14(+1.85%)
Oct 12, 2010	7.928	7.928	7.826	7.843	2,545,786	-0.09(-1.19%)
Oct 11, 2010	8.038	8.038	7.932	7.938	1,161,462	-0.10(-1.30%)
Oct 08, 2010	8.042	8.090	7.986	8.042	2,102,866	+0.06(+0.69%)
Oct 07, 2010	7.984	8.030	7.962	7.986	3,548	+0.03(+0.32%)
Oct 06, 2010	7.938	7.974	7.887	7.961	1,803,416	+0.02(+0.27%)
Oct 05, 2010	7.789	7.958	7.720	7.939	1,137,303	+0.24(+3.11%)
Oct 04, 2010	7.773	7.844	7.638	7.699	931,386	-0.11(-1.42%)
Oct 01, 2010	7.810	7.920	7.705	7.810	1,092,954	-0.02(-0.26%)
Sep 30, 2010	7.831	7.959	7.698	7.831	43,018	-0.03(-0.37%)
Sep 29, 2010	7.810	7.970	7.744	7.860	1,931,022	-0.04(-0.53%)
Sep 28, 2010	7.754	7.915	7.567	7.902	1,670	+0.15(+1.94%)
Sep 27, 2010	7.786	7.787	7.659	7.752	679,634	-0.04(-0.49%)
Sep 24, 2010	7.641	7.790	7.532	7.790	1,720,034	+0.26(+3.43%)
Sep 23, 2010	7.643	7.714	7.521	7.532	8,109	-0.16(-2.06%)
Sep 22, 2010	7.817	7.879	7.671	7.690	1,712,094	-0.14(-1.73%)
Sep 21, 2010	7.804	7.925	7.756	7.825	2,483	+0.05(+0.68%)
Sep 20, 2010	7.606	7.781	7.563	7.773	1,843,056	+0.18(+2.37%)
Sep 17, 2010	7.593	7.663	7.499	7.593	2,718,886	-0.01(-0.14%)
Sep 15, 2010	7.503	7.635	7.503	7.603	1,533,619	+0.09(+1.21%)
Sep 14, 2010	7.513	7.575	7.487	7.513	120,456	-0.03(-0.45%)
Sep 13, 2010	7.386	7.570	7.360	7.547	1,301,813	+0.25(+3.39%)
Sep 10, 2010	7.286	7.372	7.249	7.299	1,235,449	+0.02(+0.24%)
Sep 09, 2010	7.405	7.405	7.219	7.281	872	-0.02(-0.24%)
Sep 08, 2010	7.318	7.459	7.271	7.299	1,160	+0.01(+0.20%)
Sep 07, 2010	7.315	7.341	7.260	7.284	5,640	-0.04(-0.57%)
Sep 03, 2010	7.290	7.336	7.152	7.326	1,423,800	+0.15(+2.03%)
Sep 02, 2010	7.237	7.265	7.088	7.180	2,809	-0.10(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services