Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.757 6.812 6.717 6.764 1,421,411 +0.13(+1.91%)
Apr 27, 2012 6.836 6.852 6.637 6.637 4,870,247 -0.13(-1.88%)
Apr 26, 2012 6.868 6.899 6.741 6.764 1,835,153 -0.10(-1.50%)
Apr 25, 2012 7.161 7.193 6.868 6.868 1,269,560 -0.09(-1.26%)
Apr 24, 2012 6.923 6.987 6.892 6.955 1,106,458 +0.13(+1.98%)
Apr 23, 2012 6.741 6.852 6.685 6.820 1,152,340 +0.05(+0.70%)
Apr 20, 2012 6.836 6.852 6.757 6.772 801,579 +0.00(+0.00%)
Apr 19, 2012 6.868 6.915 6.757 6.772 887,457 -0.14(-2.07%)
Apr 18, 2012 7.281 7.281 6.899 6.915 1,225,239 -0.29(-4.07%)
Apr 17, 2012 6.995 7.257 6.915 7.209 2,326,054 +0.43(+6.32%)
Apr 16, 2012 6.884 6.884 6.685 6.780 917,562 -0.08(-1.16%)
Apr 13, 2012 6.923 6.931 6.804 6.860 1,128,649 -0.13(-1.93%)
Apr 12, 2012 6.907 7.011 6.876 6.995 747,818 +0.15(+2.20%)
Apr 11, 2012 6.947 6.971 6.828 6.844 997,176 -0.07(-1.03%)
Apr 10, 2012 7.034 7.050 6.868 6.915 982,752 -0.17(-2.35%)
Apr 09, 2012 7.098 7.130 7.058 7.082 850,635 -0.14(-1.98%)
Apr 05, 2012 7.273 7.312 7.193 7.225 725,826 -0.10(-1.30%)
Apr 04, 2012 7.233 7.344 7.130 7.320 1,461,104 +0.02(+0.22%)
Apr 03, 2012 7.582 7.614 7.217 7.304 2,097,320 -0.25(-3.26%)
Apr 02, 2012 7.376 7.614 7.368 7.551 965,437 +0.12(+1.60%)
Mar 30, 2012 7.574 7.582 7.368 7.431 1,668,659 -0.13(-1.78%)
Mar 29, 2012 7.622 7.630 7.511 7.566 1,459,883 -0.13(-1.75%)
Mar 28, 2012 7.717 7.725 7.654 7.701 3,021,956 -0.02(-0.31%)
Mar 27, 2012 7.630 7.749 7.606 7.725 1,898,756 +0.06(+0.83%)
Mar 26, 2012 7.678 7.685 7.558 7.662 1,424,666 +0.04(+0.52%)
Mar 23, 2012 7.558 7.646 7.511 7.622 757,378 +0.06(+0.84%)
Mar 22, 2012 7.598 7.614 7.503 7.558 840,458 -0.06(-0.73%)
Mar 21, 2012 7.693 7.701 7.594 7.614 1,178,777 -0.10(-1.34%)
Mar 20, 2012 7.717 7.820 7.606 7.717 630,390 -0.10(-1.32%)
Mar 19, 2012 7.797 7.844 7.765 7.820 945,066 +0.02(+0.20%)
Mar 16, 2012 7.733 7.805 7.709 7.805 1,304,311 +0.05(+0.61%)
Mar 15, 2012 8.035 8.051 7.725 7.757 2,053,935 -0.29(-3.65%)
Mar 14, 2012 8.186 8.241 8.003 8.051 1,131,183 -0.20(-2.41%)
Mar 13, 2012 8.075 8.257 8.011 8.249 667,484 +0.17(+2.16%)
Mar 12, 2012 8.043 8.098 7.940 8.075 974,054 -0.08(-0.97%)
Mar 09, 2012 8.313 8.313 8.154 8.154 1,231,057 -0.21(-2.56%)
Mar 08, 2012 8.479 8.511 8.352 8.368 915,790 -0.08(-0.94%)
Mar 07, 2012 8.384 8.479 8.305 8.448 976,279 +0.02(+0.19%)
Mar 06, 2012 8.527 8.527 8.384 8.432 636,506 -0.21(-2.48%)
Mar 05, 2012 8.646 8.662 8.519 8.646 511,583 -0.02(-0.18%)
Mar 02, 2012 8.591 8.674 8.559 8.662 755,901 +0.02(+0.28%)
Mar 01, 2012 8.599 8.686 8.559 8.638 706,170 +0.06(+0.65%)
Feb 29, 2012 8.670 8.745 8.575 8.583 1,026,470 -0.15(-1.73%)
Feb 28, 2012 8.710 8.781 8.670 8.734 1,045,360 +0.10(+1.20%)
Feb 27, 2012 8.789 8.797 8.630 8.630 500,448 -0.20(-2.25%)
Feb 24, 2012 8.694 8.853 8.694 8.829 673,042 +0.16(+1.83%)
Feb 23, 2012 8.845 8.845 8.595 8.670 643,537 -0.15(-1.71%)
Feb 22, 2012 8.892 8.924 8.805 8.821 649,270 -0.03(-0.36%)
Feb 21, 2012 9.035 9.091 8.829 8.853 363,440 -0.12(-1.33%)
Feb 17, 2012 8.988 9.027 8.944 8.972 521,613 +0.06(+0.71%)
Feb 16, 2012 8.821 8.956 8.670 8.908 910,693 +0.25(+2.94%)
Feb 15, 2012 8.575 8.749 8.535 8.654 1,361,179 +0.16(+1.87%)
Feb 14, 2012 8.646 8.670 8.400 8.495 674,514 -0.18(-2.10%)
Feb 13, 2012 8.757 8.789 8.614 8.678 854,945 -0.07(-0.82%)
Feb 10, 2012 8.622 8.777 8.575 8.749 1,548,532 +0.27(+3.18%)
Feb 09, 2012 8.432 8.487 8.392 8.479 862,071 +0.14(+1.71%)
Feb 08, 2012 8.305 8.384 8.281 8.337 686,974 +0.01(+0.10%)
Feb 07, 2012 8.273 8.344 8.225 8.329 594,660 +0.10(+1.25%)
Feb 06, 2012 8.186 8.289 8.170 8.225 423,609 +0.04(+0.48%)
Feb 03, 2012 8.170 8.186 8.075 8.186 715,562 +0.05(+0.59%)
Feb 02, 2012 8.210 8.210 8.082 8.138 1,636,263 -0.03(-0.39%)
Feb 01, 2012 8.265 8.329 8.110 8.170 1,450,424 +0.06(+0.78%)
Jan 31, 2012 8.138 8.170 8.036 8.106 1,114,360 +0.02(+0.29%)
Jan 30, 2012 8.043 8.082 7.963 8.082 906,812 +0.01(+0.10%)
Jan 27, 2012 7.940 8.130 7.932 8.075 954,011 +0.17(+2.11%)
Jan 26, 2012 7.940 7.979 7.852 7.908 1,443,362 -0.16(-1.97%)
Jan 25, 2012 7.820 8.082 7.749 8.067 683,614 +0.26(+3.36%)
Jan 24, 2012 7.733 7.852 7.685 7.805 869,909 -0.03(-0.41%)
Jan 23, 2012 7.971 8.003 7.797 7.836 1,718,905 -0.20(-2.47%)
Jan 20, 2012 7.971 8.059 7.908 8.035 1,065,025 +0.06(+0.70%)
Jan 19, 2012 8.082 8.090 7.955 7.979 821,355 -0.11(-1.37%)
Jan 18, 2012 7.844 8.106 7.813 8.090 1,086,814 +0.22(+2.83%)
Jan 17, 2012 7.932 7.971 7.820 7.868 881,644 +0.05(+0.61%)
Jan 13, 2012 7.717 7.836 7.622 7.820 744,862 -0.04(-0.50%)
Jan 12, 2012 7.813 7.884 7.757 7.860 720,620 +0.05(+0.61%)
Jan 11, 2012 7.860 7.908 7.741 7.813 1,168,182 -0.07(-0.91%)
Jan 10, 2012 7.947 8.003 7.844 7.884 950,486 +0.02(+0.20%)
Jan 09, 2012 7.820 7.916 7.781 7.868 1,170,298 +0.16(+2.06%)
Jan 06, 2012 7.852 7.892 7.709 7.709 619,526 -0.14(-1.82%)
Jan 05, 2012 7.987 8.035 7.836 7.852 886,248 -0.25(-3.04%)
Jan 04, 2012 7.781 8.114 7.749 8.098 1,289,491 +0.39(+5.05%)
Dec 30, 2011 7.606 7.725 7.606 7.709 365,554 +0.10(+1.36%)
Dec 29, 2011 7.535 7.622 7.487 7.606 673,191 +0.12(+1.59%)
Dec 28, 2011 7.654 7.685 7.431 7.487 589,920 -0.27(-3.48%)
Dec 27, 2011 7.828 7.844 7.733 7.757 428,523 -0.02(-0.31%)
Dec 23, 2011 7.765 7.876 7.733 7.781 576,721 +0.19(+2.51%)
Dec 21, 2011 7.431 7.606 7.368 7.590 833,750 +0.13(+1.81%)
Dec 20, 2011 7.416 7.519 7.392 7.455 1,139,719 +0.23(+3.19%)
Dec 19, 2011 7.360 7.368 7.169 7.225 1,254,988 -0.13(-1.83%)
Dec 16, 2011 7.408 7.487 7.328 7.360 1,540,743 +0.07(+0.98%)
Dec 15, 2011 7.352 7.392 7.253 7.289 805,233 -0.03(-0.43%)
Dec 14, 2011 7.376 7.431 7.265 7.320 1,112,313 -0.06(-0.86%)
Dec 13, 2011 7.519 7.574 7.320 7.384 1,135,657 -0.03(-0.43%)
Dec 12, 2011 7.511 7.511 7.312 7.416 695,832 -0.17(-2.30%)
Dec 09, 2011 7.439 7.630 7.400 7.590 541,255 +0.17(+2.36%)
Dec 08, 2011 7.463 7.551 7.344 7.416 1,224,742 -0.21(-2.81%)
Dec 07, 2011 7.622 7.654 7.543 7.630 1,226,334 -0.04(-0.52%)
Dec 06, 2011 7.574 7.733 7.543 7.670 1,014,729 +0.09(+1.15%)
Dec 05, 2011 7.582 7.670 7.535 7.582 1,417,256 +0.17(+2.25%)
Dec 02, 2011 7.558 7.614 7.392 7.416 903,931 +0.06(+0.86%)
Dec 01, 2011 7.408 7.503 7.320 7.352 771,905 -0.02(-0.32%)
Nov 30, 2011 7.551 7.558 7.193 7.376 1,348,272 +0.33(+4.62%)
Nov 29, 2011 7.161 7.201 7.003 7.050 748,037 -0.06(-0.89%)
Nov 28, 2011 7.042 7.169 7.027 7.114 943,159 +0.43(+6.41%)
Nov 25, 2011 6.749 6.892 6.677 6.685 380,018 -0.12(-1.75%)
Nov 23, 2011 6.939 6.939 6.764 6.804 599,680 -0.29(-4.03%)
Nov 22, 2011 7.257 7.273 7.066 7.090 843,975 -0.21(-2.83%)
Nov 21, 2011 7.265 7.336 7.082 7.296 672,052 -0.07(-0.97%)
Nov 18, 2011 7.392 7.416 7.296 7.368 807,214 +0.06(+0.76%)
Nov 17, 2011 7.678 7.717 7.265 7.312 1,004,379 -0.36(-4.66%)
Nov 16, 2011 7.590 7.884 7.558 7.670 876,678 -0.05(-0.62%)
Nov 15, 2011 7.622 7.749 7.598 7.717 482,385 +0.05(+0.62%)
Nov 14, 2011 7.741 7.813 7.642 7.670 836,216 -0.38(-4.73%)
Nov 11, 2011 8.106 8.249 7.947 8.051 885,548 +0.13(+1.60%)
Nov 10, 2011 8.019 8.071 7.860 7.924 672,561 +0.00(+0.00%)
Nov 09, 2011 8.043 8.114 7.805 7.924 838,760 -0.37(-4.50%)
Nov 08, 2011 8.281 8.305 8.194 8.297 557,635 -0.02(-0.19%)
Nov 07, 2011 8.225 8.424 8.210 8.313 888,902 +0.14(+1.75%)
Nov 04, 2011 7.733 8.194 7.654 8.170 1,339,949 +0.33(+4.26%)
Nov 03, 2011 7.908 7.932 7.765 7.836 1,042,410 -0.02(-0.30%)
Nov 02, 2011 7.884 8.003 7.753 7.860 881,293 +0.09(+1.12%)
Nov 01, 2011 7.654 7.900 7.606 7.773 1,114,754 -0.13(-1.61%)
Oct 31, 2011 8.130 8.178 7.892 7.900 1,089,303 -0.37(-4.42%)
Oct 28, 2011 8.241 8.416 8.217 8.265 813,848 +0.04(+0.48%)
Oct 27, 2011 8.011 8.321 7.963 8.225 1,015,977 +0.47(+6.04%)
Oct 26, 2011 7.797 7.820 7.662 7.757 726,721 +0.10(+1.35%)
Oct 25, 2011 7.876 7.908 7.622 7.654 988,665 -0.38(-4.74%)
Oct 24, 2011 7.709 8.122 7.662 8.035 1,441,706 +0.37(+4.76%)
Oct 21, 2011 7.487 7.697 7.479 7.670 798,494 +0.32(+4.32%)
Oct 20, 2011 7.423 7.471 7.209 7.352 1,350,735 -0.13(-1.70%)
Oct 19, 2011 7.543 7.685 7.416 7.479 898,702 -0.15(-1.98%)
Oct 18, 2011 7.487 7.678 7.360 7.630 818,701 +0.18(+2.45%)
Oct 17, 2011 7.558 7.614 7.392 7.447 707,340 -0.21(-2.80%)
Oct 14, 2011 7.606 7.678 7.574 7.662 608,960 +0.10(+1.37%)
Oct 13, 2011 7.543 7.614 7.400 7.558 1,041,040 -0.02(-0.21%)
Oct 12, 2011 7.638 7.693 7.447 7.574 1,073,397 +0.10(+1.27%)
Oct 11, 2011 7.336 7.558 7.273 7.479 1,332,910 +0.16(+2.17%)
Oct 10, 2011 7.209 7.408 7.130 7.320 961,979 +0.34(+4.89%)
Oct 07, 2011 7.201 7.265 6.947 6.979 1,349,368 -0.15(-2.12%)
Oct 06, 2011 7.019 7.150 7.011 7.130 1,326,083 +0.37(+5.52%)
Oct 05, 2011 6.717 6.804 6.606 6.757 938,858 +0.04(+0.59%)
Oct 04, 2011 6.725 6.733 6.542 6.717 1,627,944 -0.08(-1.17%)
Oct 03, 2011 6.939 6.971 6.757 6.796 1,872,794 -0.17(-2.39%)
Sep 30, 2011 6.915 6.979 6.836 6.963 2,508,530 -0.04(-0.57%)
Sep 29, 2011 7.138 7.225 6.892 7.003 1,262,313 -0.04(-0.56%)
Sep 28, 2011 7.265 7.336 7.027 7.042 2,379,101 -0.20(-2.74%)
Sep 27, 2011 7.265 7.412 7.185 7.241 1,860,415 +0.10(+1.33%)
Sep 26, 2011 7.058 7.161 6.848 7.146 1,631,949 +0.09(+1.24%)
Sep 23, 2011 7.011 7.122 6.963 7.058 1,558,290 +0.07(+1.02%)
Sep 22, 2011 7.336 7.336 6.915 6.987 3,114,517 -0.66(-8.62%)
Sep 21, 2011 7.773 7.987 7.630 7.646 1,707,574 -0.13(-1.73%)
Sep 20, 2011 7.860 7.900 7.717 7.781 1,374,965 -0.15(-1.90%)
Sep 19, 2011 7.876 7.971 7.765 7.932 1,769,564 -0.17(-2.15%)
Sep 16, 2011 7.749 8.130 7.749 8.106 3,330,203 +0.47(+6.13%)
Sep 15, 2011 7.813 7.836 7.630 7.638 1,096,710 -0.09(-1.13%)
Sep 14, 2011 7.654 7.789 7.471 7.725 1,382,012 +0.08(+1.04%)
Sep 13, 2011 7.678 7.693 7.582 7.646 1,524,717 -0.02(-0.21%)
Sep 12, 2011 7.701 7.789 7.495 7.662 1,341,678 -0.12(-1.53%)
Sep 09, 2011 7.892 7.920 7.693 7.781 1,194,596 -0.32(-3.92%)
Sep 08, 2011 8.194 8.305 8.059 8.098 1,101,283 -0.23(-2.76%)
Sep 07, 2011 8.273 8.360 8.170 8.329 933,572 +0.17(+2.14%)
Sep 06, 2011 7.701 8.162 7.701 8.154 1,534,372 +0.22(+2.80%)
Sep 02, 2011 8.027 8.098 7.884 7.932 1,697,972 -0.23(-2.82%)
Sep 01, 2011 8.281 8.337 8.146 8.162 1,853,083 -0.12(-1.44%)
Aug 31, 2011 8.202 8.344 8.194 8.281 1,467,465 +0.09(+1.07%)
Aug 30, 2011 8.154 8.225 8.067 8.194 603,818 +0.03(+0.39%)
Aug 29, 2011 8.106 8.241 8.090 8.162 718,592 +0.13(+1.68%)
Aug 26, 2011 7.971 8.122 7.860 8.027 863,301 +0.04(+0.50%)
Aug 25, 2011 7.908 8.011 7.813 7.987 1,736,569 -0.02(-0.30%)
Aug 24, 2011 7.947 8.059 7.848 8.011 1,085,255 -0.05(-0.59%)
Aug 23, 2011 8.178 8.186 7.765 8.059 2,760,030 -0.25(-2.96%)
Aug 22, 2011 8.511 8.519 8.273 8.305 1,050,281 +0.11(+1.36%)
Aug 19, 2011 8.273 8.464 8.186 8.194 1,187,397 +0.00(+0.00%)
Aug 18, 2011 8.289 8.297 8.011 8.194 1,280,486 -0.32(-3.73%)
Aug 17, 2011 8.606 8.686 8.352 8.511 1,357,311 +0.09(+1.04%)
Aug 16, 2011 8.432 8.456 8.257 8.424 1,065,519 +0.02(+0.19%)
Aug 15, 2011 8.170 8.464 8.146 8.408 1,712,844 +0.37(+4.64%)
Aug 12, 2011 8.114 8.138 7.880 8.035 1,250,444 -0.07(-0.88%)
Aug 11, 2011 7.820 8.194 7.741 8.106 1,535,900 +0.37(+4.83%)
Aug 10, 2011 7.916 8.003 7.682 7.733 2,337,684 -0.44(-5.35%)
Aug 09, 2011 8.416 8.178 7.614 8.170 2,856,533 +0.33(+4.15%)
Aug 08, 2011 8.416 8.464 7.805 7.844 3,322,244 -0.88(-10.10%)
Aug 05, 2011 8.829 8.920 8.511 8.726 3,173,395 -0.01(-0.09%)
Aug 04, 2011 9.003 9.067 8.726 8.734 2,435,022 -0.47(-5.09%)
Aug 03, 2011 9.250 9.305 9.138 9.202 2,298,353 -0.17(-1.78%)
Aug 02, 2011 9.488 9.615 9.345 9.369 1,877,782 -0.14(-1.50%)
Aug 01, 2011 9.710 9.718 9.448 9.512 1,198,413 -0.06(-0.66%)
Jul 29, 2011 9.305 9.591 9.297 9.575 1,764,035 +0.25(+2.73%)
Jul 28, 2011 9.448 9.480 9.297 9.321 1,170,434 -0.17(-1.76%)
Jul 27, 2011 9.742 9.750 9.448 9.488 2,314,728 -0.29(-3.00%)
Jul 26, 2011 9.932 9.948 9.734 9.782 1,347,762 -0.14(-1.44%)
Jul 25, 2011 9.932 9.980 9.909 9.924 781,605 +0.02(+0.16%)
Jul 22, 2011 9.901 9.932 9.877 9.909 1,035,119 +0.02(+0.16%)
Jul 21, 2011 9.813 10.02 9.782 9.893 858,241 +0.14(+1.47%)
Jul 20, 2011 9.813 9.885 9.694 9.750 991,066 -0.06(-0.65%)
Jul 19, 2011 9.940 9.972 9.813 9.813 780,208 -0.09(-0.88%)
Jul 18, 2011 9.924 9.924 9.813 9.901 782,437 -0.07(-0.72%)
Jul 15, 2011 10.01 10.04 9.917 9.972 702,054 +0.03(+0.32%)
Jul 14, 2011 10.03 10.03 9.885 9.940 1,609,899 -0.08(-0.79%)
Jul 13, 2011 9.972 10.11 9.932 10.02 637,932 +0.11(+1.12%)
Jul 12, 2011 9.861 9.972 9.853 9.909 1,952,472 +0.03(+0.32%)
Jul 11, 2011 10.06 10.08 9.845 9.877 2,210,012 -0.42(-4.09%)
Jul 08, 2011 10.40 10.40 10.27 10.30 1,054,410 -0.16(-1.52%)
Jul 07, 2011 10.54 10.59 10.40 10.46 1,299,354 +0.01(+0.08%)
Jul 06, 2011 10.55 10.58 10.39 10.45 922,716 -0.12(-1.13%)
Jul 05, 2011 10.78 10.78 10.53 10.57 1,117,656 -0.25(-2.35%)
Jul 01, 2011 10.75 10.85 10.66 10.82 986,227 +0.10(+0.96%)
Jun 30, 2011 10.66 10.76 10.66 10.72 2,022,009 +0.06(+0.60%)
Jun 29, 2011 10.47 10.70 10.42 10.65 1,698,001 +0.20(+1.90%)
Jun 28, 2011 10.33 10.48 10.31 10.46 1,050,506 +0.12(+1.15%)
Jun 27, 2011 10.19 10.37 10.17 10.34 862,058 +0.17(+1.72%)
Jun 24, 2011 10.35 10.37 10.16 10.16 1,504,499 -0.02(-0.16%)
Jun 23, 2011 10.27 10.31 10.05 10.18 1,049,932 -0.21(-2.06%)
Jun 22, 2011 10.44 10.51 10.38 10.39 1,472,162 -0.13(-1.21%)
Jun 21, 2011 10.69 10.71 10.48 10.52 1,417,948 +0.14(+1.38%)
Jun 20, 2011 10.35 10.38 10.31 10.38 1,834,617 -0.06(-0.61%)
Jun 17, 2011 10.36 10.46 10.24 10.44 10,163,072 -0.21(-1.94%)
Jun 16, 2011 10.71 10.76 10.55 10.65 1,616,591 -0.09(-0.81%)
Jun 15, 2011 10.79 10.85 10.70 10.73 9,454,747 -0.10(-0.88%)
Jun 14, 2011 10.87 10.97 10.81 10.83 977,816 +0.01(+0.07%)
Jun 13, 2011 10.82 10.85 10.73 10.82 1,454,395 +0.06(+0.59%)
Jun 10, 2011 10.97 10.98 10.75 10.76 1,039,402 -0.24(-2.17%)
Jun 09, 2011 11.00 11.08 10.98 11.00 952,992 +0.05(+0.43%)
Jun 08, 2011 11.07 11.16 10.92 10.95 2,096,817 -0.13(-1.15%)
Jun 07, 2011 11.23 11.31 11.08 11.08 1,998,407 -0.15(-1.34%)
Jun 06, 2011 11.51 11.54 11.23 11.23 769,021 -0.25(-2.21%)
Jun 03, 2011 11.33 11.73 11.33 11.48 1,589,098 +0.29(+2.55%)
May 24, 2011 11.23 11.26 11.13 11.19 1,589,233 +0.01(+0.07%)
May 23, 2011 11.13 11.27 11.09 11.19 1,689,862 -0.16(-1.40%)
May 20, 2011 11.31 11.48 11.27 11.35 1,266,511 +0.03(+0.28%)
May 19, 2011 11.34 11.46 11.23 11.31 975,137 -0.01(-0.07%)
May 18, 2011 11.19 11.43 11.16 11.32 1,027,853 +0.15(+1.35%)
May 17, 2011 10.89 11.24 10.87 11.17 1,370,204 +0.15(+1.37%)
May 16, 2011 11.04 11.16 10.99 11.02 1,238,472 -0.12(-1.07%)
May 13, 2011 11.21 11.27 10.93 11.14 1,136,321 -0.16(-1.41%)
May 12, 2011 11.12 11.40 11.10 11.30 1,112,234 +0.06(+0.49%)
May 11, 2011 11.32 11.38 11.17 11.24 952,496 -0.20(-1.74%)
May 10, 2011 11.36 11.50 11.32 11.44 1,159,470 +0.09(+0.77%)
May 09, 2011 11.39 11.40 11.22 11.35 725,778 -0.05(-0.42%)
May 06, 2011 11.37 11.56 11.34 11.40 1,418,053 +0.12(+1.06%)
May 05, 2011 11.29 11.35 11.21 11.28 1,727,082 +0.05(+0.42%)
May 04, 2011 11.43 11.45 11.22 11.23 1,955,966 -0.14(-1.26%)
May 03, 2011 11.38 11.49 11.31 11.38 1,823,009 -0.11(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.