Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.97	11.05	10.69	10.78	784,256	-0.24(-2.16%)
May 30, 2012	11.06	11.13	10.86	11.02	1,140,854	-0.15(-1.32%)
May 29, 2012	10.83	11.22	10.83	11.17	1,681,564	+0.43(+4.02%)
May 25, 2012	10.71	10.86	10.67	10.74	444,257	+0.06(+0.60%)
May 24, 2012	10.69	10.79	10.57	10.67	640,581	+0.05(+0.43%)
May 23, 2012	10.47	10.63	10.37	10.63	972,132	-0.01(-0.09%)
May 22, 2012	10.43	10.82	10.41	10.63	1,794,426	+0.23(+2.20%)
May 21, 2012	10.29	10.76	10.21	10.41	2,229,633	+0.22(+2.16%)
May 18, 2012	10.53	10.60	10.12	10.19	2,679,126	-0.34(-3.23%)
May 17, 2012	11.14	11.20	10.34	10.52	3,487,414	-0.54(-4.89%)
May 16, 2012	11.46	11.53	11.06	11.07	1,565,336	-0.30(-2.66%)
May 15, 2012	11.63	11.72	11.30	11.37	743,030	-0.30(-2.59%)
May 14, 2012	11.51	11.73	11.51	11.67	1,222,418	-0.09(-0.78%)
May 11, 2012	11.70	11.82	11.47	11.76	1,031,982	-0.09(-0.77%)
May 10, 2012	12.07	12.12	11.83	11.86	1,071,047	-0.07(-0.62%)
May 09, 2012	11.79	12.01	11.65	11.93	1,312,689	-0.03(-0.23%)
May 08, 2012	12.08	12.19	11.80	11.96	1,196,574	-0.24(-1.96%)
May 07, 2012	12.02	12.34	11.90	12.19	1,240,001	+0.17(+1.37%)
May 04, 2012	12.29	12.39	12.00	12.03	739,267	-0.36(-2.89%)
May 03, 2012	12.61	12.61	12.09	12.39	1,128,351	-0.06(-0.52%)
May 02, 2012	12.80	12.86	12.44	12.45	1,063,935	-0.53(-4.10%)
May 01, 2012	12.96	13.20	12.67	12.98	1,314,275	+0.03(+0.21%)
Apr 30, 2012	13.12	13.32	12.88	12.96	1,046,544	-0.26(-1.94%)
Apr 27, 2012	13.30	13.35	12.89	13.21	3,066,008	+0.32(+2.49%)
Apr 26, 2012	12.75	12.95	12.53	12.89	1,481,526	+0.18(+1.44%)
Apr 25, 2012	12.65	12.85	12.56	12.71	1,991,503	+0.18(+1.47%)
Apr 24, 2012	12.45	12.73	12.30	12.53	935,865	+0.02(+0.15%)
Apr 23, 2012	12.85	12.85	12.21	12.51	1,915,137	-0.42(-3.26%)
Apr 20, 2012	13.13	13.20	12.86	12.93	1,293,085	-0.18(-1.40%)
Apr 19, 2012	13.04	13.26	12.98	13.11	1,750,783	+0.00(+0.00%)
Apr 18, 2012	13.10	13.16	12.77	13.11	779,098	-0.03(-0.21%)
Apr 17, 2012	12.91	13.28	12.91	13.14	789,224	+0.23(+1.78%)
Apr 16, 2012	13.14	13.26	12.89	12.91	582,718	-0.11(-0.85%)
Apr 13, 2012	13.15	13.17	12.94	13.02	801,124	-0.21(-1.59%)
Apr 12, 2012	12.73	13.33	12.68	13.23	1,463,317	+0.48(+3.74%)
Apr 11, 2012	12.70	12.95	12.64	12.75	1,245,430	+0.22(+1.76%)
Apr 10, 2012	12.96	13.06	12.43	12.53	921,583	-0.45(-3.46%)
Apr 09, 2012	13.30	13.31	12.90	12.98	740,286	-0.50(-3.68%)
Apr 05, 2012	13.53	13.64	13.38	13.48	480,424	-0.04(-0.27%)
Apr 04, 2012	13.66	13.72	13.30	13.52	2,923,094	-0.28(-2.00%)
Apr 03, 2012	13.82	13.97	13.68	13.79	760,625	+0.02(+0.13%)
Apr 02, 2012	13.64	14.22	13.53	13.77	2,440,204	+0.17(+1.21%)
Mar 30, 2012	13.59	13.69	13.42	13.61	1,099,099	+0.06(+0.47%)
Mar 29, 2012	13.49	13.59	13.38	13.54	1,019,574	-0.06(-0.47%)
Mar 28, 2012	13.58	13.62	13.42	13.61	1,277,323	+0.09(+0.68%)
Mar 27, 2012	13.49	13.65	13.36	13.52	5,861,992	+0.15(+1.10%)
Mar 26, 2012	13.48	13.53	13.19	13.37	1,255,663	+0.06(+0.41%)
Mar 23, 2012	13.06	13.46	12.97	13.31	1,748,632	+0.30(+2.33%)
Mar 22, 2012	13.10	13.10	12.86	13.01	751,353	-0.15(-1.12%)
Mar 21, 2012	13.00	13.21	12.98	13.16	1,405,708	+0.14(+1.06%)
Mar 20, 2012	13.15	13.15	12.86	13.02	595,061	-0.19(-1.46%)
Mar 19, 2012	13.14	13.30	13.08	13.21	1,279,842	+0.06(+0.49%)
Mar 16, 2012	13.15	13.27	13.08	13.15	632,735	+0.02(+0.14%)
Mar 15, 2012	13.19	13.26	13.01	13.13	1,395,701	-0.03(-0.21%)
Mar 14, 2012	13.30	13.33	13.03	13.16	591,744	-0.14(-1.04%)
Mar 13, 2012	13.08	13.33	12.87	13.30	1,107,534	+0.21(+1.61%)
Mar 12, 2012	13.08	13.12	12.97	13.08	645,045	+0.00(+0.00%)
Mar 09, 2012	13.02	13.14	12.76	13.08	692,263	+0.07(+0.56%)
Mar 08, 2012	12.93	13.05	12.86	13.01	806,141	+0.18(+1.43%)
Mar 07, 2012	12.51	12.91	12.49	12.83	5,372,276	+0.34(+2.72%)
Mar 06, 2012	12.81	12.81	12.19	12.49	915,194	-0.23(-1.80%)
Mar 05, 2012	12.73	12.76	12.55	12.72	652,657	-0.05(-0.43%)
Mar 02, 2012	13.00	13.03	12.53	12.77	2,306,316	-0.29(-2.25%)
Mar 01, 2012	13.19	13.35	13.01	13.07	1,199,032	-0.07(-0.56%)
Feb 29, 2012	13.12	13.27	12.95	13.14	1,426,478	+0.00(+0.00%)
Feb 28, 2012	13.31	13.43	13.10	13.14	994,239	-0.24(-1.78%)
Feb 27, 2012	13.36	13.52	13.12	13.38	1,105,324	-0.16(-1.15%)
Feb 24, 2012	13.66	13.75	13.48	13.53	513,667	-0.13(-0.94%)
Feb 23, 2012	13.69	13.76	13.64	13.66	1,081,745	-0.07(-0.53%)
Feb 22, 2012	13.77	13.86	13.55	13.74	1,469,671	-0.10(-0.73%)
Feb 21, 2012	13.82	13.95	13.73	13.84	2,618,074	-0.02(-0.13%)
Feb 17, 2012	13.73	13.90	13.68	13.86	1,594,453	+0.19(+1.41%)
Feb 16, 2012	13.11	13.73	13.06	13.66	2,019,679	+0.32(+2.41%)
Feb 15, 2012	13.58	13.71	13.30	13.34	1,220,655	-0.06(-0.48%)
Feb 14, 2012	13.75	13.76	13.35	13.41	1,083,029	-0.37(-2.66%)
Feb 13, 2012	13.90	13.90	13.70	13.77	1,677,524	-0.06(-0.40%)
Feb 10, 2012	13.75	13.90	13.62	13.83	1,380,385	+0.01(+0.07%)
Feb 09, 2012	13.57	13.92	13.13	13.82	2,834,529	+0.17(+1.28%)
Feb 08, 2012	13.85	13.95	13.41	13.64	1,515,742	-0.08(-0.60%)
Feb 07, 2012	13.56	13.86	13.42	13.73	1,369,430	+0.13(+0.94%)
Feb 06, 2012	13.28	13.63	13.19	13.60	546,330	+0.26(+1.93%)
Feb 03, 2012	13.59	13.76	13.26	13.34	2,310,658	+0.07(+0.55%)
Feb 02, 2012	13.39	13.62	13.19	13.27	1,376,064	-0.09(-0.69%)
Feb 01, 2012	12.98	13.50	12.95	13.36	1,425,800	+0.53(+4.15%)
Jan 31, 2012	12.90	13.04	12.71	12.83	814,865	+0.04(+0.29%)
Jan 30, 2012	12.60	12.94	12.45	12.79	1,044,446	+0.10(+0.80%)
Jan 27, 2012	12.53	12.78	12.47	12.69	352,893	+0.07(+0.58%)
Jan 26, 2012	12.94	12.96	12.41	12.62	896,094	-0.20(-1.58%)
Jan 25, 2012	12.60	12.98	12.43	12.82	1,910,935	+0.27(+2.12%)
Jan 24, 2012	12.66	12.71	12.29	12.55	1,389,006	-0.18(-1.44%)
Jan 23, 2012	12.99	13.11	12.65	12.74	981,031	-0.20(-1.56%)
Jan 20, 2012	12.93	13.01	12.64	12.94	762,823	+0.00(+0.00%)
Jan 19, 2012	12.88	12.99	12.82	12.94	1,077,371	+0.16(+1.22%)
Jan 18, 2012	12.69	12.86	12.56	12.78	840,529	-0.01(-0.07%)
Jan 17, 2012	13.08	13.08	12.72	12.79	1,053,209	-0.12(-0.92%)
Jan 13, 2012	12.56	13.09	12.32	12.91	1,079,025	+0.15(+1.15%)
Jan 12, 2012	12.78	12.84	12.56	12.76	639,072	+0.01(+0.07%)
Jan 11, 2012	12.58	12.83	12.55	12.75	1,151,097	+0.17(+1.39%)
Jan 10, 2012	12.75	12.81	12.48	12.58	1,467,945	+0.11(+0.88%)
Jan 09, 2012	12.30	12.53	12.20	12.47	1,133,717	+0.17(+1.42%)
Jan 06, 2012	12.17	12.37	12.15	12.30	957,776	+0.17(+1.36%)
Jan 05, 2012	12.03	12.23	11.80	12.13	1,009,969	-0.04(-0.30%)
Jan 04, 2012	12.15	12.35	11.97	12.17	659,576	+0.39(+3.35%)
Dec 30, 2011	11.95	12.33	11.69	11.77	1,286,784	-0.56(-4.54%)
Dec 29, 2011	12.02	12.47	11.75	12.33	1,586,652	+0.27(+2.21%)
Dec 28, 2011	12.28	12.31	11.78	12.07	991,201	-0.24(-1.94%)
Dec 27, 2011	12.11	12.31	12.04	12.30	934,549	+0.21(+1.75%)
Dec 23, 2011	11.93	12.16	11.84	12.09	610,546	+0.50(+4.35%)
Dec 21, 2011	11.47	11.66	11.23	11.59	1,131,278	-0.04(-0.32%)
Dec 20, 2011	11.36	11.73	11.26	11.63	1,205,774	+0.29(+2.59%)
Dec 19, 2011	11.63	11.75	11.24	11.33	619,477	-0.32(-2.76%)
Dec 16, 2011	11.51	11.78	11.47	11.65	831,147	+0.35(+3.08%)
Dec 15, 2011	11.61	11.61	11.24	11.30	1,026,657	-0.07(-0.65%)
Dec 14, 2011	11.52	11.52	11.01	11.38	1,535,811	-0.29(-2.52%)
Dec 13, 2011	11.88	11.89	11.46	11.67	1,013,999	-0.16(-1.32%)
Dec 12, 2011	11.66	11.84	11.38	11.83	569,147	-0.04(-0.31%)
Dec 09, 2011	11.52	11.93	11.50	11.86	723,936	+0.41(+3.61%)
Dec 08, 2011	12.19	12.19	11.31	11.45	1,418,370	-0.96(-7.76%)
Dec 07, 2011	12.23	12.44	12.17	12.41	992,981	+0.04(+0.30%)
Dec 06, 2011	12.53	12.53	11.94	12.38	1,110,073	-0.03(-0.22%)
Dec 05, 2011	12.29	12.55	12.22	12.41	1,249,320	+0.39(+3.21%)
Dec 02, 2011	12.11	12.42	11.93	12.02	1,518,018	+0.08(+0.69%)
Dec 01, 2011	11.84	12.00	11.80	11.94	1,174,731	+0.17(+1.40%)
Nov 30, 2011	11.48	11.77	11.25	11.77	1,277,423	+0.74(+6.74%)
Nov 29, 2011	11.01	11.09	10.83	11.03	1,090,934	+0.04(+0.33%)
Nov 28, 2011	10.56	11.00	10.56	10.99	1,164,099	+0.82(+8.02%)
Nov 25, 2011	10.50	10.63	10.16	10.18	384,058	-0.38(-3.57%)
Nov 23, 2011	10.66	10.69	10.41	10.55	846,051	-0.28(-2.54%)
Nov 22, 2011	10.72	10.91	10.64	10.83	1,235,594	+0.02(+0.17%)
Nov 21, 2011	10.95	11.03	10.52	10.81	2,394,684	-0.33(-2.97%)
Nov 18, 2011	11.24	11.41	11.13	11.14	1,744,405	+0.03(+0.25%)
Nov 17, 2011	11.88	11.96	11.11	11.11	1,957,300	-0.80(-6.70%)
Nov 16, 2011	11.99	12.04	11.69	11.91	1,250,605	-0.33(-2.70%)
Nov 15, 2011	12.08	12.35	11.90	12.24	985,525	+0.05(+0.38%)
Nov 14, 2011	12.44	12.72	12.07	12.19	1,637,286	-0.31(-2.49%)
Nov 11, 2011	11.96	12.55	11.93	12.51	1,143,653	+0.72(+6.07%)
Nov 10, 2011	11.97	11.97	11.69	11.79	1,018,319	+0.15(+1.26%)
Nov 09, 2011	12.53	12.61	11.58	11.64	1,921,019	-1.27(-9.81%)
Nov 08, 2011	12.54	13.38	12.54	12.91	2,308,225	+0.37(+2.93%)
Nov 07, 2011	12.41	12.71	12.08	12.54	1,257,975	+0.14(+1.11%)
Nov 04, 2011	12.38	12.55	11.86	12.41	2,128,636	+0.00(+0.00%)
Nov 03, 2011	12.71	12.73	12.14	12.41	1,303,453	-0.14(-1.10%)
Nov 02, 2011	12.29	12.57	12.14	12.54	2,213,370	+0.68(+5.72%)
Nov 01, 2011	11.82	12.09	11.54	11.86	1,804,988	-0.50(-4.08%)
Oct 31, 2011	12.55	12.68	12.22	12.37	2,552,870	-0.50(-3.92%)
Oct 28, 2011	12.39	12.95	12.27	12.87	1,608,127	+0.35(+2.78%)
Oct 27, 2011	11.84	12.60	11.82	12.53	2,526,766	+0.96(+8.33%)
Oct 26, 2011	11.70	11.86	11.41	11.56	1,848,948	+0.05(+0.48%)
Oct 25, 2011	11.90	11.96	11.19	11.51	4,037,136	-0.58(-4.78%)
Oct 24, 2011	11.38	12.16	11.28	12.08	4,393,242	+0.71(+6.21%)
Oct 21, 2011	10.85	11.68	10.85	11.38	2,044,271	+0.64(+5.98%)
Oct 20, 2011	10.41	10.79	10.10	10.74	1,999,993	+0.27(+2.54%)
Oct 19, 2011	11.25	11.32	10.40	10.47	1,806,553	-0.71(-6.32%)
Oct 18, 2011	10.74	11.31	10.56	11.18	1,422,150	+0.42(+3.93%)
Oct 17, 2011	11.37	11.43	10.73	10.75	2,751,284	-0.76(-6.61%)
Oct 14, 2011	11.41	11.57	11.10	11.52	1,913,150	+0.36(+3.21%)
Oct 13, 2011	11.13	11.19	10.99	11.16	1,424,763	-0.13(-1.14%)
Oct 12, 2011	10.78	11.46	10.78	11.29	3,020,463	+0.76(+7.24%)
Oct 11, 2011	9.974	10.72	9.728	10.52	2,218,392	+0.41(+4.08%)
Oct 10, 2011	9.837	10.31	9.800	10.11	1,292,583	+0.57(+5.96%)
Oct 07, 2011	9.919	10.06	9.433	9.543	1,295,010	-0.17(-1.79%)
Oct 06, 2011	9.652	9.827	9.589	9.717	1,314,759	+0.18(+1.92%)
Oct 05, 2011	9.359	9.662	9.249	9.534	1,566,913	+0.23(+2.47%)
Oct 04, 2011	8.946	9.396	8.212	9.304	2,673,479	+0.20(+2.22%)
Oct 03, 2011	9.726	9.846	9.084	9.102	2,712,924	-0.44(-4.62%)
Sep 30, 2011	9.580	9.855	9.451	9.543	1,260,256	-0.18(-1.89%)
Sep 29, 2011	10.06	10.22	9.644	9.726	1,470,446	+0.06(+0.57%)
Sep 28, 2011	10.08	10.08	9.671	9.671	1,857,634	-0.33(-3.30%)
Sep 27, 2011	10.14	10.50	9.937	10.00	2,423,135	+0.13(+1.30%)
Sep 26, 2011	9.754	9.901	9.543	9.873	918,632	+0.21(+2.18%)
Sep 23, 2011	9.772	10.09	9.644	9.662	5,391,315	-0.21(-2.14%)
Sep 22, 2011	9.937	9.937	9.515	9.873	3,356,293	-0.60(-5.70%)
Sep 21, 2011	10.78	10.88	10.33	10.47	2,194,924	-0.32(-2.98%)
Sep 20, 2011	10.97	11.20	10.77	10.79	1,748,763	-0.17(-1.51%)
Sep 19, 2011	10.86	11.08	10.41	10.96	2,157,874	-0.17(-1.57%)
Sep 16, 2011	10.98	11.14	10.73	11.13	2,377,691	+0.14(+1.25%)
Sep 15, 2011	10.58	11.01	10.49	10.99	3,378,215	+0.55(+5.27%)
Sep 14, 2011	10.24	10.63	9.928	10.44	1,992,021	+0.27(+2.61%)
Sep 13, 2011	9.882	10.31	9.616	10.18	1,852,460	+0.30(+3.07%)
Sep 12, 2011	9.882	9.928	9.561	9.873	929,852	-0.10(-1.01%)
Sep 09, 2011	10.37	10.37	9.873	9.974	1,493,715	-0.29(-2.86%)
Sep 08, 2011	10.66	10.73	10.19	10.27	1,095,664	-0.39(-3.62%)
Sep 07, 2011	10.11	10.74	10.11	10.65	1,454,739	+0.55(+5.45%)
Sep 06, 2011	10.19	10.26	9.846	10.10	1,631,300	-0.49(-4.59%)
Sep 02, 2011	10.95	11.02	10.51	10.59	1,557,608	-0.69(-6.10%)
Sep 01, 2011	11.73	11.76	11.24	11.28	1,481,247	-0.47(-3.98%)
Aug 31, 2011	11.57	11.91	11.54	11.75	1,876,949	+0.28(+2.40%)
Aug 30, 2011	11.49	11.51	11.23	11.47	1,133,261	-0.03(-0.24%)
Aug 29, 2011	11.38	11.74	11.26	11.50	1,284,628	+0.39(+3.47%)
Aug 26, 2011	10.52	11.18	10.51	11.11	1,417,817	+0.46(+4.31%)
Aug 25, 2011	10.83	11.00	10.54	10.65	2,994,398	-0.06(-0.51%)
Aug 24, 2011	10.52	10.71	10.42	10.71	1,869,904	+0.21(+2.01%)
Aug 23, 2011	10.10	10.52	10.10	10.50	3,817,648	+0.44(+4.38%)
Aug 22, 2011	10.45	10.54	10.00	10.06	4,548,653	-0.11(-1.08%)
Aug 19, 2011	9.690	10.31	9.690	10.17	3,484,627	+0.19(+1.93%)
Aug 18, 2011	10.09	10.12	9.736	9.974	2,227,995	-0.50(-4.82%)
Aug 17, 2011	10.23	10.57	10.19	10.48	2,240,639	+0.35(+3.44%)
Aug 16, 2011	10.09	10.28	10.02	10.13	1,494,120	-0.05(-0.45%)
Aug 15, 2011	10.39	10.46	10.09	10.18	2,462,822	+0.04(+0.36%)
Aug 12, 2011	10.21	10.46	10.00	10.14	2,526,777	+0.04(+0.36%)
Aug 11, 2011	9.671	10.52	9.240	10.10	2,721,128	+0.35(+3.57%)
Aug 10, 2011	10.74	10.86	9.754	9.754	3,406,176	-1.15(-10.52%)
Aug 09, 2011	10.56	10.98	9.800	10.90	3,246,644	+1.27(+13.14%)
Aug 08, 2011	10.56	10.83	9.359	9.635	5,354,966	-1.55(-13.86%)
Aug 05, 2011	11.56	11.85	10.78	11.19	5,692,240	-0.37(-3.18%)
Aug 04, 2011	11.97	12.19	10.97	11.55	6,130,450	-0.73(-5.97%)
Aug 03, 2011	12.42	12.57	12.01	12.29	6,174,337	-0.69(-5.30%)
Aug 02, 2011	13.09	13.41	12.85	12.97	3,412,094	+0.03(+0.21%)
Aug 01, 2011	14.07	14.07	12.75	12.95	2,578,988	-0.50(-3.69%)
Jul 29, 2011	13.29	13.53	12.89	13.44	2,918,298	-0.17(-1.28%)
Jul 28, 2011	13.76	13.94	13.53	13.62	2,103,913	-0.18(-1.33%)
Jul 27, 2011	14.27	14.36	13.69	13.80	1,387,650	-0.61(-4.26%)
Jul 26, 2011	14.46	14.58	14.28	14.42	894,882	-0.09(-0.63%)
Jul 25, 2011	14.61	14.68	14.48	14.51	1,158,173	-0.26(-1.74%)
Jul 22, 2011	14.66	14.77	14.66	14.76	2,100,176	+0.25(+1.71%)
Jul 21, 2011	14.23	14.65	14.23	14.52	1,750,325	+0.45(+3.20%)
Jul 20, 2011	13.76	14.20	13.75	14.07	2,544,678	+0.38(+2.75%)
Jul 19, 2011	13.85	13.94	13.59	13.69	1,038,565	-0.06(-0.40%)
Jul 18, 2011	14.31	14.31	13.64	13.75	1,612,255	-0.61(-4.22%)
Jul 15, 2011	14.48	14.64	14.20	14.35	1,604,794	-0.06(-0.45%)
Jul 14, 2011	14.04	14.64	14.03	14.42	4,514,020	+0.39(+2.75%)
Jul 13, 2011	13.63	14.21	13.63	14.03	2,922,707	+0.42(+3.10%)
Jul 12, 2011	13.45	13.73	13.44	13.61	2,665,085	+0.06(+0.47%)
Jul 11, 2011	14.13	14.18	13.31	13.54	4,936,630	-0.80(-5.57%)
Jul 08, 2011	14.12	14.44	13.95	14.34	2,057,852	-0.23(-1.57%)
Jul 07, 2011	14.94	15.03	14.53	14.57	2,624,105	-0.18(-1.24%)
Jul 06, 2011	14.73	14.83	14.62	14.75	868,721	+0.05(+0.31%)
Jul 05, 2011	15.13	15.17	14.68	14.71	1,864,252	-0.50(-3.26%)
Jul 01, 2011	15.13	15.32	14.96	15.20	1,297,825	+0.23(+1.53%)
Jun 30, 2011	14.75	15.11	14.69	14.97	1,669,432	+0.29(+2.00%)
Jun 29, 2011	14.45	14.84	14.42	14.68	1,637,827	+0.33(+2.30%)
Jun 28, 2011	14.42	14.57	14.27	14.35	1,493,781	-0.02(-0.13%)
Jun 27, 2011	14.42	14.55	14.24	14.37	1,211,600	-0.09(-0.63%)
Jun 24, 2011	14.50	14.62	14.35	14.46	899,217	-0.09(-0.63%)
Jun 23, 2011	14.48	14.64	14.30	14.55	1,074,928	-0.12(-0.81%)
Jun 22, 2011	14.36	14.75	14.33	14.67	1,396,817	+0.27(+1.85%)
Jun 21, 2011	13.99	14.50	13.89	14.41	2,397,390	+0.44(+3.15%)
Jun 20, 2011	14.07	14.08	13.91	13.97	1,630,271	-0.32(-2.25%)
Jun 17, 2011	14.28	14.37	14.14	14.29	1,249,477	+0.14(+0.97%)
Jun 16, 2011	14.13	14.25	13.86	14.15	1,605,696	-0.01(-0.06%)
Jun 15, 2011	14.47	14.47	14.11	14.16	1,764,782	-0.38(-2.59%)
Jun 14, 2011	14.45	14.74	14.39	14.53	1,860,860	+0.18(+1.28%)
Jun 13, 2011	14.61	14.76	14.31	14.35	1,172,811	-0.26(-1.76%)
Jun 10, 2011	14.71	14.78	14.54	14.61	1,121,097	-0.16(-1.06%)
Jun 09, 2011	14.53	15.04	14.53	14.76	3,136,650	+0.24(+1.64%)
Jun 08, 2011	14.90	15.00	14.49	14.53	1,927,300	-0.42(-2.82%)
Jun 07, 2011	15.05	15.15	14.91	14.95	1,904,162	-0.08(-0.55%)
Jun 06, 2011	15.36	15.42	14.72	15.03	2,848,252	-0.50(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KKR & Company LP (NY: KKR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

KKR & Company LP (NY: KKR )

Historical Prices

Sections

Services