Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1578 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2012 0.2700 0.2700 0.2700 0 +0.07(+35.00%)
Aug 15, 2012 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Aug 08, 2012 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 14, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 13, 2012 0.2300 0.2300 0.2300 0.2300 1,214 -0.03(-11.54%)
Jul 02, 2012 0.2600 0.2600 0.2600 0 +0.11(+73.33%)
Jun 29, 2012 0.3500 0.3500 0.1500 0.1500 7,134 -0.15(-50.00%)
May 24, 2012 0.3000 0.3000 0.3000 0 +0.15(+100.00%)
May 23, 2012 0.1500 0.1500 0.1500 0.1500 2,762 +0.00(+0.00%)
May 16, 2012 0.1500 0.1500 0.1500 0 +0.11(+275.00%)
May 10, 2012 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 09, 2012 0.0300 0.0300 0.0300 0.0300 3,730 -0.32(-91.43%)
May 08, 2012 0.3000 0.3500 0.3000 0.3500 2,487 +0.00(+0.00%)
May 02, 2012 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Apr 26, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 13, 2012 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Mar 22, 2012 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Mar 21, 2012 0.3000 0.3000 0.3000 0.3000 1,753 +0.05(+20.00%)
Mar 20, 2012 0.2500 0.2500 0.2500 0.2500 200 +0.05(+25.00%)
Mar 15, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 14, 2012 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Mar 12, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 24, 2012 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 16, 2012 0.2100 0.2100 0.2100 0 +0.16(+328.57%)
Jan 25, 2012 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jan 09, 2012 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jan 05, 2012 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Dec 30, 2011 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Dec 29, 2011 0.0490 0.0490 0.0490 0.0490 200 +0.00(+0.00%)
Dec 23, 2011 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Dec 14, 2011 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Dec 13, 2011 0.0490 0.0490 0.0490 0.0490 500 +0.00(+0.00%)
Nov 30, 2011 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.