Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.8800 0.9300 0.8800 0.9300 17,000 +0.09(+10.71%)
Mar 29, 2012 0.8400 0.8400 0.8400 0.8400 3,500 +0.02(+2.44%)
Mar 28, 2012 0.8100 0.8200 0.8100 0.8200 31,700 +0.01(+1.23%)
Mar 27, 2012 0.8500 0.8500 0.8100 0.8100 20,000 +0.00(+0.00%)
Mar 26, 2012 0.8400 0.8400 0.8100 0.8100 2,700 +0.00(+0.00%)
Mar 23, 2012 0.8100 0.8100 0.8100 0.8100 5,250 -0.02(-2.41%)
Mar 22, 2012 0.8300 0.8300 0.8300 0.8300 2,000 -0.02(-2.35%)
Mar 21, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 20, 2012 0.8100 0.8500 0.8100 0.8500 9,000 +0.04(+4.94%)
Mar 19, 2012 0.8200 0.8200 0.8100 0.8100 20,780 -0.02(-2.41%)
Mar 16, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 15, 2012 0.8300 0.8300 0.8300 0.8300 52,700 +0.00(+0.00%)
Mar 14, 2012 0.8500 0.8500 0.8300 0.8300 42,300 -0.03(-3.49%)
Mar 13, 2012 0.8600 0.8600 0.8600 0.8600 3,709 -0.07(-7.53%)
Mar 12, 2012 0.9300 0.9300 0.9300 0.9300 1,900 +0.08(+9.41%)
Mar 09, 2012 0.8700 0.8700 0.8500 0.8500 15,500 -0.05(-5.56%)
Mar 08, 2012 0.9000 0.9000 0.9000 0.9000 1,700 +0.00(+0.00%)
Mar 07, 2012 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Mar 06, 2012 0.8600 0.9000 0.8600 0.9000 9,000 +0.00(+0.00%)
Mar 05, 2012 0.9000 0.9000 0.9000 0.9000 21,800 -0.03(-3.23%)
Mar 02, 2012 0.9300 0.9300 0.9300 0.9300 400 +0.03(+3.33%)
Mar 01, 2012 0.9000 0.9000 0.9000 0.9000 700 -0.03(-3.23%)
Feb 29, 2012 0.9000 0.9300 0.9000 0.9300 11,000 +0.03(+3.33%)
Feb 28, 2012 0.9000 0.9300 0.9000 0.9000 35,500 +0.04(+4.65%)
Feb 27, 2012 0.8800 0.8800 0.8600 0.8600 15,000 -0.04(-4.44%)
Feb 24, 2012 0.9000 0.9000 0.9000 0.9000 10,000 -0.03(-3.23%)
Feb 23, 2012 0.9000 0.9500 0.9000 0.9300 20,125 +0.03(+3.33%)
Feb 22, 2012 0.9000 0.9000 0.9000 0.9000 200 +0.01(+1.12%)
Feb 21, 2012 0.9200 0.9200 0.8600 0.8900 15,000 -0.01(-1.11%)
Feb 17, 2012 0.9000 0.9000 0.9000 0 +0.06(+7.14%)
Feb 16, 2012 0.8500 0.8500 0.8400 0.8400 6,930 -0.01(-1.18%)
Feb 15, 2012 0.8700 0.8700 0.8500 0.8500 24,200 -0.05(-5.56%)
Feb 14, 2012 0.8700 0.9300 0.8700 0.9000 13,400 +0.04(+4.65%)
Feb 13, 2012 0.9000 0.9000 0.8600 0.8600 25,000 -0.03(-3.37%)
Feb 10, 2012 0.9400 0.9400 0.8800 0.8900 42,210 -0.03(-3.26%)
Feb 09, 2012 0.9200 0.9200 0.9200 0.9200 300 +0.00(+0.00%)
Feb 08, 2012 0.9400 0.9400 0.9200 0.9200 2,000 -0.08(-8.00%)
Feb 07, 2012 1.000 1.000 1.000 1.000 1,000 +0.05(+5.26%)
Feb 06, 2012 0.9800 0.9800 0.9500 0.9500 17,500 -0.03(-3.06%)
Feb 03, 2012 0.9500 0.9800 0.9500 0.9800 1,040 +0.03(+3.16%)
Feb 02, 2012 0.9800 0.9800 0.9400 0.9500 6,000 -0.03(-3.06%)
Feb 01, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jan 31, 2012 0.9000 0.9800 0.9000 0.9800 40,875 +0.13(+15.29%)
Jan 30, 2012 0.8700 0.8700 0.8500 0.8500 11,150 -0.05(-5.56%)
Jan 27, 2012 0.9000 0.9000 0.8700 0.9000 66,067 -0.02(-2.17%)
Jan 26, 2012 0.9500 0.9500 0.9000 0.9200 62,500 -0.03(-3.16%)
Jan 25, 2012 0.9500 0.9500 0.9500 0.9500 5,000 +0.03(+3.26%)
Jan 24, 2012 0.9200 0.9200 0.9000 0.9200 22,500 -0.06(-6.12%)
Jan 23, 2012 0.9800 0.9800 0.9800 0.9800 500 +0.04(+4.26%)
Jan 20, 2012 0.9500 0.9500 0.9400 0.9400 7,075 -0.02(-2.08%)
Jan 19, 2012 0.9900 0.9900 0.9600 0.9600 13,800 -0.02(-2.04%)
Jan 18, 2012 0.9900 0.9900 0.9400 0.9800 11,900 -0.01(-1.01%)
Jan 17, 2012 0.9900 0.9900 0.9900 0.9900 6,150 +0.01(+1.02%)
Jan 16, 2012 0.9700 0.9800 0.9700 0.9800 2,394 +0.04(+4.26%)
Jan 13, 2012 0.9400 0.9400 0.9400 0.9400 14,000 -0.01(-1.05%)
Jan 12, 2012 0.9300 0.9500 0.9100 0.9500 31,850 +0.03(+3.26%)
Jan 11, 2012 0.9600 0.9600 0.9200 0.9200 15,700 -0.03(-3.16%)
Jan 10, 2012 0.9700 0.9700 0.9400 0.9500 11,120 +0.03(+3.26%)
Jan 09, 2012 0.9400 0.9400 0.9200 0.9200 7,000 -0.08(-8.00%)
Jan 06, 2012 1.030 1.030 0.9300 1.000 33,300 -0.05(-4.76%)
Jan 05, 2012 1.060 1.060 1.050 1.050 23,822 +0.00(+0.00%)
Jan 04, 2012 1.050 1.060 1.020 1.050 52,289 -0.01(-0.94%)
Dec 30, 2011 1.000 1.080 0.9900 1.060 95,845 +0.06(+6.00%)
Dec 29, 2011 0.8100 1.100 0.8100 1.000 99,325 +0.19(+23.46%)
Dec 28, 2011 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 23, 2011 0.8100 0.8100 0.8100 0.8100 13,125 +0.00(+0.00%)
Dec 21, 2011 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 20, 2011 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 19, 2011 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 16, 2011 0.8100 0.8100 0.8100 0.8100 5,000 -0.06(-6.90%)
Dec 15, 2011 0.8100 0.8700 0.8100 0.8700 24,500 +0.06(+7.41%)
Dec 14, 2011 0.8300 0.8800 0.8100 0.8100 94,500 -0.02(-2.41%)
Dec 13, 2011 0.8300 0.8300 0.8300 0.8300 22,500 +0.00(+0.00%)
Dec 12, 2011 0.8600 0.8600 0.8300 0.8300 2,300 -0.01(-1.19%)
Dec 09, 2011 0.8300 0.8400 0.8300 0.8400 73,430 +0.01(+1.20%)
Dec 08, 2011 0.8300 0.8300 0.8300 0.8300 7,500 -0.06(-6.74%)
Dec 07, 2011 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 06, 2011 0.8300 0.8900 0.8300 0.8900 1,750 +0.06(+7.23%)
Dec 05, 2011 0.8300 0.8300 0.8300 0.8300 5,000 +0.00(+0.00%)
Dec 02, 2011 0.8400 0.8400 0.8300 0.8300 2,375 -0.01(-1.19%)
Dec 01, 2011 0.8400 0.8400 0.8400 0.8400 9,500 +0.01(+1.20%)
Nov 30, 2011 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 29, 2011 0.8400 0.8400 0.8200 0.8300 170,000 +0.00(+0.00%)
Nov 28, 2011 0.8300 0.8300 0.8300 0.8300 27,500 +0.00(+0.00%)
Nov 25, 2011 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 24, 2011 0.8300 0.8300 0.8300 0.8300 27,100 +0.00(+0.00%)
Nov 23, 2011 0.8300 0.8500 0.8300 0.8300 11,000 +0.00(+0.00%)
Nov 22, 2011 0.8300 0.8300 0.8300 0.8300 44,000 -0.01(-1.19%)
Nov 21, 2011 0.8400 0.8400 0.8300 0.8400 31,000 -0.02(-2.33%)
Nov 18, 2011 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Nov 17, 2011 0.8600 0.8600 0.8600 0.8600 7,000 +0.01(+1.18%)
Nov 16, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 15, 2011 0.8800 0.8800 0.8500 0.8500 53,075 -0.03(-3.41%)
Nov 14, 2011 0.8800 0.8800 0.8800 0.8800 8,000 -0.04(-4.35%)
Nov 11, 2011 0.8700 0.9200 0.8500 0.9200 110,750 +0.07(+8.24%)
Nov 10, 2011 0.8500 0.8500 0.8500 0.8500 20,000 -0.02(-2.30%)
Nov 09, 2011 0.8200 0.8700 0.8200 0.8700 7,800 +0.05(+6.10%)
Nov 08, 2011 0.8200 0.8200 0.8200 0.8200 2,746 +0.00(+0.00%)
Nov 07, 2011 0.8200 0.8200 0.8200 0.8200 27,500 +0.00(+0.00%)
Nov 04, 2011 0.8200 0.8200 0.8200 0.8200 17,600 -0.03(-3.53%)
Nov 03, 2011 0.8800 0.8800 0.8500 0.8500 8,500 +0.01(+1.19%)
Nov 02, 2011 0.7900 0.8400 0.7900 0.8400 21,000 +0.05(+6.33%)
Nov 01, 2011 0.8500 0.8500 0.7500 0.7900 364,500 -0.10(-11.24%)
Oct 31, 2011 0.8400 0.8900 0.8400 0.8900 5,500 +0.04(+4.71%)
Oct 28, 2011 0.8800 0.9000 0.8500 0.8500 77,000 -0.01(-1.16%)
Oct 27, 2011 0.9000 0.9000 0.8600 0.8600 57,000 -0.04(-4.44%)
Oct 26, 2011 0.9100 0.9100 0.8800 0.9000 60,000 +0.02(+2.27%)
Oct 25, 2011 0.8800 0.8800 0.8800 0.8800 1,000 -0.06(-6.38%)
Oct 24, 2011 0.9200 0.9600 0.9200 0.9400 22,000 +0.07(+8.05%)
Oct 21, 2011 0.8800 0.8800 0.8700 0.8700 12,000 -0.02(-2.25%)
Oct 20, 2011 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Oct 19, 2011 0.8900 0.8900 0.8900 0.8900 11,000 +0.02(+2.30%)
Oct 18, 2011 0.9000 0.9000 0.8700 0.8700 13,000 -0.06(-6.45%)
Oct 17, 2011 0.8800 0.9300 0.8800 0.9300 37,100 +0.03(+3.33%)
Oct 14, 2011 0.9200 0.9200 0.9000 0.9000 35,300 -0.02(-2.17%)
Oct 13, 2011 0.9200 0.9200 0.9200 0.9200 19,000 -0.02(-2.13%)
Oct 12, 2011 0.9200 0.9400 0.8800 0.9400 142,765 +0.00(+0.00%)
Oct 11, 2011 0.9100 0.9400 0.8800 0.9400 79,350 +0.03(+3.30%)
Oct 07, 2011 0.9100 0.9100 0.9100 0.9100 2,000 +0.03(+3.41%)
Oct 06, 2011 0.9300 0.9300 0.8700 0.8800 36,000 +0.03(+3.53%)
Oct 05, 2011 0.8500 0.8900 0.8500 0.8500 59,750 +0.00(+0.00%)
Oct 04, 2011 0.8900 0.8900 0.8400 0.8500 89,720 -0.05(-5.56%)
Oct 03, 2011 0.9000 0.9500 0.8700 0.9000 75,650 +0.00(+0.00%)
Sep 30, 2011 0.8700 0.9000 0.8500 0.9000 29,855 +0.03(+3.45%)
Sep 29, 2011 0.9400 0.9500 0.8700 0.8700 44,630 -0.03(-3.33%)
Sep 28, 2011 0.9800 1.000 0.9000 0.9000 227,130 -0.05(-5.26%)
Sep 27, 2011 0.8200 0.9800 0.8200 0.9500 476,966 +0.12(+14.46%)
Sep 26, 2011 0.7600 0.8300 0.7600 0.8300 22,000 +0.07(+9.21%)
Sep 23, 2011 0.8000 0.8000 0.7600 0.7600 4,000 -0.04(-5.00%)
Sep 22, 2011 0.8000 0.8000 0.8000 0.8000 124,400 +0.00(+0.00%)
Sep 21, 2011 0.8500 0.8500 0.8000 0.8000 23,000 -0.05(-5.88%)
Sep 20, 2011 0.8500 0.8600 0.8500 0.8500 54,000 -0.01(-1.16%)
Sep 19, 2011 0.8600 0.8600 0.8500 0.8600 63,675 -0.03(-3.37%)
Sep 16, 2011 0.8300 0.8900 0.8300 0.8900 114,752 +0.09(+11.25%)
Sep 15, 2011 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 14, 2011 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 13, 2011 0.8000 0.8000 0.8000 0.8000 10,250 +0.01(+1.27%)
Sep 12, 2011 0.8400 0.8400 0.7900 0.7900 100,000 -0.06(-7.06%)
Sep 09, 2011 0.8300 0.8500 0.8300 0.8500 29,625 +0.02(+2.41%)
Sep 08, 2011 0.8500 0.8500 0.8300 0.8300 72,250 +0.00(+0.00%)
Sep 07, 2011 0.8400 0.8400 0.8300 0.8300 50,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.