Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 12.40 12.56 12.40 12.55 69,911,744 +0.09(+0.73%)
Apr 27, 2012 12.38 12.48 12.37 12.45 58,440,316 +0.09(+0.71%)
Apr 26, 2012 12.12 12.40 12.12 12.37 91,152,528 +0.27(+2.21%)
Apr 25, 2012 12.11 12.19 12.09 12.10 74,651,800 +0.01(+0.06%)
Apr 24, 2012 11.90 12.17 11.87 12.09 136,156,080 +0.42(+3.63%)
Apr 23, 2012 11.77 11.78 11.67 11.67 71,695,592 -0.10(-0.81%)
Apr 20, 2012 11.72 11.85 11.70 11.76 57,893,628 +0.05(+0.39%)
Apr 19, 2012 11.74 11.77 11.67 11.72 43,923,348 -0.00(-0.03%)
Apr 18, 2012 11.72 11.76 11.69 11.72 33,736,964 -0.05(-0.45%)
Apr 17, 2012 11.73 11.80 11.69 11.78 56,935,072 +0.11(+0.91%)
Apr 16, 2012 11.65 11.71 11.63 11.67 38,655,396 +0.03(+0.23%)
Apr 13, 2012 11.72 11.76 11.63 11.64 65,659,412 -0.11(-0.97%)
Apr 12, 2012 11.74 11.77 11.70 11.76 51,620,668 +0.15(+1.28%)
Apr 11, 2012 11.59 11.63 11.54 11.61 56,644,104 +0.12(+1.06%)
Apr 10, 2012 11.63 11.67 11.42 11.49 91,201,960 -0.19(-1.66%)
Apr 09, 2012 11.69 11.76 11.65 11.68 50,426,348 -0.11(-0.97%)
Apr 05, 2012 11.85 11.88 11.72 11.79 56,329,444 -0.07(-0.61%)
Apr 04, 2012 11.80 11.90 11.80 11.87 70,776,184 +0.05(+0.45%)
Apr 03, 2012 11.81 11.88 11.78 11.81 58,509,572 -0.01(-0.06%)
Apr 02, 2012 11.76 11.87 11.75 11.82 57,715,408 +0.08(+0.70%)
Mar 30, 2012 11.77 11.80 11.71 11.74 57,855,828 +0.01(+0.06%)
Mar 29, 2012 11.67 11.73 11.57 11.73 76,358,448 -0.06(-0.48%)
Mar 28, 2012 11.85 11.87 11.73 11.79 83,498,336 -0.11(-0.88%)
Mar 27, 2012 11.95 12.01 11.88 11.89 74,230,296 -0.06(-0.47%)
Mar 26, 2012 11.88 11.96 11.87 11.95 201,030,240 +0.10(+0.86%)
Mar 23, 2012 11.90 11.92 11.80 11.85 206,890,416 -0.07(-0.60%)
Mar 22, 2012 11.95 11.98 11.86 11.92 213,506,992 -0.05(-0.41%)
Mar 21, 2012 11.97 12.02 11.96 11.97 56,092,588 +0.02(+0.16%)
Mar 20, 2012 11.88 11.96 11.84 11.95 48,244,668 +0.05(+0.44%)
Mar 19, 2012 11.83 11.93 11.78 11.90 52,529,740 +0.02(+0.19%)
Mar 16, 2012 11.92 11.92 11.84 11.87 76,262,672 -0.02(-0.16%)
Mar 15, 2012 11.81 11.90 11.78 11.89 53,213,776 +0.07(+0.60%)
Mar 14, 2012 11.88 11.95 11.81 11.82 65,192,552 -0.07(-0.57%)
Mar 13, 2012 11.85 11.89 11.82 11.89 63,220,292 +0.07(+0.60%)
Mar 12, 2012 11.73 11.85 11.72 11.82 54,723,940 +0.10(+0.83%)
Mar 09, 2012 11.65 11.72 11.65 11.72 51,082,964 +0.07(+0.58%)
Mar 08, 2012 11.68 11.71 11.61 11.65 49,868,436 +0.05(+0.39%)
Mar 07, 2012 11.54 11.64 11.54 11.61 44,007,196 +0.06(+0.50%)
Mar 06, 2012 11.58 11.64 11.53 11.55 67,696,512 -0.10(-0.85%)
Mar 05, 2012 11.60 11.70 11.56 11.65 104,477,272 +0.05(+0.39%)
Mar 02, 2012 11.53 11.65 11.50 11.60 62,629,696 +0.09(+0.78%)
Mar 01, 2012 11.48 11.53 11.33 11.51 57,369,668 +0.02(+0.13%)
Feb 29, 2012 11.46 11.52 11.45 11.50 70,577,648 +0.02(+0.20%)
Feb 28, 2012 11.43 11.50 11.41 11.48 53,998,088 +0.06(+0.56%)
Feb 27, 2012 11.39 11.44 11.39 11.41 81,486,040 +0.01(+0.07%)
Feb 24, 2012 11.44 11.46 11.39 11.40 48,616,072 -0.05(-0.39%)
Feb 23, 2012 11.36 11.46 11.36 11.45 59,771,752 +0.07(+0.59%)
Feb 22, 2012 11.37 11.42 11.35 11.38 41,850,552 -0.02(-0.20%)
Feb 21, 2012 11.31 11.43 11.30 11.40 67,538,344 +0.12(+1.10%)
Feb 17, 2012 11.33 11.33 11.28 11.28 83,321,336 -0.00(-0.03%)
Feb 16, 2012 11.24 11.34 11.22 11.28 62,640,324 +0.06(+0.50%)
Feb 15, 2012 11.27 11.30 11.19 11.23 61,259,060 -0.08(-0.66%)
Feb 14, 2012 11.32 11.33 11.22 11.30 57,537,020 +0.01(+0.10%)
Feb 13, 2012 11.25 11.32 11.24 11.29 61,299,764 +0.08(+0.67%)
Feb 10, 2012 11.21 11.27 11.16 11.22 66,518,744 -0.06(-0.50%)
Feb 09, 2012 11.30 11.30 11.23 11.27 48,081,296 -0.01(-0.10%)
Feb 08, 2012 11.29 11.33 11.28 11.28 53,511,852 -0.01(-0.07%)
Feb 07, 2012 11.22 11.33 11.20 11.29 64,326,864 +0.03(+0.23%)
Feb 06, 2012 11.21 11.27 11.16 11.27 62,695,280 +0.01(+0.07%)
Feb 03, 2012 11.27 11.30 11.22 11.26 69,956,128 +0.06(+0.54%)
Feb 02, 2012 11.23 11.24 11.17 11.20 68,363,760 +0.07(+0.64%)
Feb 01, 2012 11.24 11.25 11.12 11.13 81,446,272 +0.07(+0.65%)
Jan 31, 2012 11.10 11.10 10.99 11.06 78,139,960 +0.03(+0.24%)
Jan 30, 2012 10.95 11.04 10.91 11.03 78,250,440 +0.07(+0.62%)
Jan 27, 2012 11.09 11.10 10.96 10.96 96,729,520 -0.11(-0.98%)
Jan 26, 2012 11.24 11.27 11.04 11.07 148,979,200 -0.29(-2.52%)
Jan 25, 2012 11.30 11.37 11.17 11.36 74,850,784 +0.05(+0.40%)
Jan 24, 2012 11.35 11.35 11.25 11.31 64,753,472 -0.12(-1.02%)
Jan 23, 2012 11.47 11.49 11.37 11.43 51,039,140 -0.04(-0.36%)
Jan 20, 2012 11.43 11.47 11.41 11.47 70,365,144 +0.03(+0.30%)
Jan 19, 2012 11.40 11.45 11.39 11.43 67,899,056 +0.03(+0.30%)
Jan 18, 2012 11.40 11.41 11.33 11.40 58,565,952 +0.03(+0.26%)
Jan 17, 2012 11.39 11.45 11.34 11.37 62,516,092 +0.07(+0.60%)
Jan 13, 2012 11.30 11.31 11.21 11.30 58,784,520 -0.02(-0.17%)
Jan 12, 2012 11.31 11.37 11.28 11.32 70,499,528 +0.05(+0.43%)
Jan 11, 2012 11.18 11.29 11.18 11.27 63,050,108 +0.09(+0.77%)
Jan 10, 2012 11.20 11.25 11.18 11.19 77,318,528 +0.04(+0.34%)
Jan 09, 2012 11.21 11.22 11.09 11.15 71,266,560 -0.01(-0.07%)
Jan 06, 2012 11.30 11.31 11.13 11.16 121,260,544 -0.11(-0.94%)
Jan 05, 2012 11.30 11.30 11.18 11.26 93,011,208 -0.01(-0.10%)
Jan 04, 2012 11.33 11.37 11.24 11.27 100,449,432 +0.07(+0.63%)
Dec 30, 2011 11.18 11.22 11.15 11.20 42,354,812 +0.03(+0.23%)
Dec 29, 2011 11.13 11.18 11.10 11.18 47,715,996 +0.08(+0.73%)
Dec 28, 2011 11.13 11.17 11.08 11.10 44,883,568 -0.03(-0.30%)
Dec 27, 2011 11.08 11.17 11.05 11.13 44,261,040 +0.06(+0.57%)
Dec 23, 2011 11.01 11.11 11.01 11.07 48,947,004 +0.21(+1.94%)
Dec 21, 2011 10.80 10.85 10.75 10.85 74,429,912 +0.07(+0.62%)
Dec 20, 2011 10.68 10.80 10.66 10.79 90,315,024 +0.14(+1.32%)
Dec 19, 2011 10.74 10.77 10.61 10.65 51,248,104 -0.04(-0.38%)
Dec 16, 2011 10.58 10.69 10.56 10.69 121,286,000 +0.02(+0.21%)
Dec 15, 2011 10.74 10.75 10.64 10.67 69,665,368 -0.01(-0.07%)
Dec 14, 2011 10.75 10.81 10.66 10.67 61,206,468 -0.09(-0.79%)
Dec 13, 2011 10.77 10.84 10.72 10.76 59,014,220 +0.01(+0.10%)
Dec 12, 2011 10.75 10.77 10.71 10.75 69,445,312 -0.01(-0.07%)
Dec 09, 2011 10.77 10.78 10.67 10.75 65,752,256 +0.06(+0.59%)
Dec 08, 2011 10.83 10.83 10.67 10.69 60,742,444 -0.20(-1.84%)
Dec 07, 2011 10.80 10.89 10.74 10.89 110,108,056 +0.09(+0.79%)
Dec 06, 2011 10.81 10.86 10.77 10.81 45,944,700 +0.01(+0.07%)
Dec 05, 2011 10.81 10.85 10.74 10.80 58,890,068 +0.07(+0.66%)
Dec 02, 2011 10.74 10.79 10.70 10.73 59,835,452 +0.04(+0.42%)
Dec 01, 2011 10.72 10.72 10.62 10.68 58,923,940 -0.05(-0.48%)
Nov 30, 2011 10.58 10.74 10.58 10.74 89,840,104 +0.34(+3.28%)
Nov 29, 2011 10.38 10.48 10.37 10.40 49,050,096 +0.04(+0.39%)
Nov 28, 2011 10.34 10.41 10.28 10.35 65,381,300 +0.20(+1.97%)
Nov 25, 2011 10.19 10.27 10.15 10.15 32,491,360 -0.05(-0.51%)
Nov 23, 2011 10.37 10.38 10.20 10.21 81,593,664 -0.20(-1.89%)
Nov 22, 2011 10.51 10.53 10.37 10.40 100,802,768 -0.10(-0.99%)
Nov 21, 2011 10.52 10.55 10.43 10.51 60,146,148 -0.10(-0.98%)
Nov 18, 2011 10.62 10.65 10.54 10.61 59,602,344 +0.01(+0.10%)
Nov 17, 2011 10.67 10.69 10.53 10.60 74,229,848 -0.06(-0.59%)
Nov 16, 2011 10.79 10.82 10.63 10.66 71,622,872 -0.17(-1.61%)
Nov 15, 2011 10.82 10.88 10.75 10.84 77,398,256 +0.02(+0.21%)
Nov 14, 2011 10.84 10.86 10.76 10.81 59,201,516 -0.09(-0.78%)
Nov 11, 2011 10.89 10.95 10.86 10.90 40,792,772 +0.10(+0.89%)
Nov 10, 2011 10.77 10.87 10.72 10.80 53,641,636 +0.09(+0.86%)
Nov 09, 2011 10.79 10.84 10.67 10.71 73,351,752 -0.20(-1.87%)
Nov 08, 2011 10.86 10.93 10.80 10.91 56,247,500 +0.01(+0.07%)
Nov 07, 2011 10.82 10.91 10.76 10.91 40,513,008 +0.10(+0.96%)
Nov 04, 2011 10.80 10.83 10.72 10.80 49,711,744 -0.10(-0.95%)
Nov 03, 2011 10.85 10.92 10.77 10.91 56,108,392 +0.13(+1.24%)
Nov 02, 2011 10.80 10.86 10.72 10.77 58,737,488 +0.14(+1.32%)
Nov 01, 2011 10.75 10.78 10.60 10.63 85,217,488 -0.23(-2.08%)
Oct 31, 2011 10.91 10.98 10.85 10.86 70,934,144 -0.16(-1.45%)
Oct 28, 2011 10.92 11.04 10.86 11.02 65,684,796 +0.10(+0.92%)
Oct 27, 2011 10.82 10.99 10.76 10.92 101,367,720 +0.27(+2.50%)
Oct 26, 2011 10.63 10.66 10.54 10.65 75,567,256 +0.13(+1.20%)
Oct 25, 2011 10.64 10.69 10.49 10.52 90,993,328 -0.17(-1.63%)
Oct 24, 2011 10.78 10.80 10.66 10.70 65,338,688 -0.09(-0.86%)
Oct 21, 2011 10.84 10.88 10.74 10.79 81,597,448 +0.05(+0.48%)
Oct 20, 2011 10.67 10.76 10.61 10.74 84,664,456 -0.04(-0.34%)
Oct 19, 2011 10.84 10.87 10.72 10.78 53,248,052 -0.04(-0.41%)
Oct 18, 2011 10.76 10.87 10.66 10.82 53,800,416 +0.07(+0.65%)
Oct 17, 2011 10.81 10.88 10.72 10.75 49,908,528 -0.06(-0.51%)
Oct 14, 2011 10.88 10.90 10.73 10.81 64,245,016 +0.03(+0.24%)
Oct 13, 2011 10.68 10.79 10.63 10.78 54,085,568 +0.04(+0.38%)
Oct 12, 2011 10.71 10.83 10.61 10.74 69,911,456 +0.08(+0.76%)
Oct 11, 2011 10.70 10.74 10.64 10.66 59,701,564 -0.15(-1.37%)
Oct 10, 2011 10.68 10.81 10.66 10.81 56,144,412 +0.27(+2.57%)
Oct 07, 2011 10.62 10.64 10.49 10.54 60,442,232 +0.01(+0.11%)
Oct 06, 2011 10.47 10.53 10.43 10.52 59,831,944 +0.04(+0.35%)
Oct 05, 2011 10.37 10.50 10.33 10.49 86,994,320 +0.16(+1.54%)
Oct 04, 2011 10.23 10.35 10.05 10.33 118,765,560 +0.05(+0.53%)
Oct 03, 2011 10.43 10.53 10.27 10.27 88,104,656 -0.13(-1.26%)
Sep 30, 2011 10.48 10.58 10.40 10.40 76,182,512 -0.12(-1.11%)
Sep 29, 2011 10.56 10.57 10.39 10.52 93,645,552 +0.11(+1.02%)
Sep 28, 2011 10.50 10.61 10.40 10.42 59,329,948 -0.04(-0.42%)
Sep 27, 2011 10.50 10.58 10.41 10.46 80,679,792 +0.12(+1.16%)
Sep 26, 2011 10.24 10.37 10.22 10.34 179,962,480 +0.18(+1.76%)
Sep 23, 2011 10.13 10.20 10.04 10.16 284,532,096 +0.04(+0.36%)
Sep 22, 2011 10.19 10.24 10.02 10.12 345,359,392 -0.20(-1.94%)
Sep 21, 2011 10.55 10.58 10.31 10.32 70,848,000 -0.20(-1.91%)
Sep 20, 2011 10.50 10.65 10.46 10.53 56,591,232 +0.10(+0.94%)
Sep 19, 2011 10.41 10.46 10.33 10.43 59,337,944 -0.13(-1.24%)
Sep 16, 2011 10.51 10.56 10.41 10.56 93,921,096 +0.15(+1.40%)
Sep 15, 2011 10.30 10.45 10.28 10.41 59,763,592 +0.10(+0.99%)
Sep 14, 2011 10.28 10.40 10.11 10.31 63,136,204 +0.05(+0.50%)
Sep 13, 2011 10.17 10.30 10.12 10.26 65,927,888 +0.09(+0.86%)
Sep 12, 2011 9.960 10.19 9.956 10.17 69,993,240 +0.12(+1.24%)
Sep 09, 2011 10.14 10.16 10.02 10.05 98,610,528 -0.15(-1.50%)
Sep 08, 2011 10.20 10.26 10.18 10.20 60,083,184 -0.06(-0.61%)
Sep 07, 2011 10.24 10.26 10.15 10.26 67,154,152 +0.11(+1.08%)
Sep 06, 2011 10.19 10.21 10.04 10.15 91,718,808 -0.08(-0.78%)
Sep 02, 2011 10.24 10.35 10.22 10.23 72,534,128 -0.08(-0.78%)
Sep 01, 2011 10.43 10.46 10.31 10.31 103,248,976 -0.08(-0.74%)
Aug 31, 2011 10.89 10.91 10.22 10.39 309,489,216 -0.42(-3.85%)
Aug 30, 2011 10.69 10.87 10.67 10.81 62,059,928 +0.13(+1.23%)
Aug 29, 2011 10.71 10.75 10.64 10.68 63,900,468 +0.08(+0.76%)
Aug 26, 2011 10.54 10.66 10.38 10.59 62,329,152 -0.01(-0.07%)
Aug 25, 2011 10.73 10.81 10.56 10.60 65,159,096 -0.13(-1.26%)
Aug 24, 2011 10.53 10.76 10.50 10.74 68,649,568 +0.16(+1.55%)
Aug 23, 2011 10.38 10.57 10.36 10.57 81,333,216 +0.19(+1.86%)
Aug 22, 2011 10.46 10.46 10.31 10.38 98,359,072 +0.17(+1.64%)
Aug 19, 2011 10.28 10.44 10.21 10.21 104,210,952 -0.17(-1.65%)
Aug 18, 2011 10.56 10.60 10.29 10.38 125,662,784 -0.26(-2.43%)
Aug 17, 2011 10.56 10.69 10.54 10.64 69,533,984 +0.14(+1.32%)
Aug 16, 2011 10.40 10.55 10.38 10.50 60,043,852 -0.01(-0.07%)
Aug 15, 2011 10.40 10.53 10.34 10.51 71,788,456 +0.22(+2.09%)
Aug 12, 2011 10.38 10.56 10.22 10.30 116,744,048 -0.08(-0.77%)
Aug 11, 2011 10.22 10.46 10.15 10.38 144,305,040 +0.20(+2.01%)
Aug 10, 2011 10.55 10.57 10.12 10.17 169,908,608 -0.35(-3.36%)
Aug 09, 2011 10.33 10.54 9.971 10.53 209,947,920 +0.42(+4.15%)
Aug 08, 2011 10.33 10.55 10.05 10.11 197,294,336 -0.45(-4.25%)
Aug 05, 2011 10.60 10.67 10.29 10.55 147,416,080 +0.05(+0.52%)
Aug 04, 2011 10.65 10.66 10.50 10.50 121,645,232 -0.26(-2.44%)
Aug 03, 2011 10.65 10.77 10.58 10.76 75,427,368 +0.12(+1.10%)
Aug 02, 2011 10.75 10.80 10.62 10.65 80,028,488 -0.12(-1.15%)
Aug 01, 2011 10.97 10.97 10.65 10.77 78,055,264 +0.09(+0.89%)
Jul 29, 2011 10.58 10.70 10.50 10.68 75,372,448 +0.00(+0.00%)
Jul 28, 2011 10.92 10.99 10.61 10.68 136,011,104 -0.26(-2.34%)
Jul 27, 2011 10.91 11.02 10.90 10.93 74,050,328 +0.01(+0.07%)
Jul 26, 2011 10.91 10.98 10.90 10.92 48,853,260 +0.01(+0.10%)
Jul 25, 2011 10.95 11.01 10.89 10.91 58,242,688 -0.15(-1.35%)
Jul 22, 2011 10.96 11.08 10.88 11.06 75,460,392 +0.01(+0.13%)
Jul 21, 2011 11.11 11.21 11.03 11.05 103,968,824 +0.02(+0.17%)
Jul 20, 2011 11.07 11.08 10.97 11.03 54,402,744 -0.04(-0.33%)
Jul 19, 2011 11.00 11.07 10.93 11.07 58,708,908 +0.08(+0.70%)
Jul 18, 2011 11.01 11.01 10.88 10.99 60,216,768 -0.07(-0.63%)
Jul 15, 2011 11.20 11.20 11.02 11.06 90,365,360 -0.10(-0.88%)
Jul 14, 2011 11.26 11.28 11.14 11.16 59,520,336 -0.09(-0.78%)
Jul 13, 2011 11.26 11.34 11.21 11.24 43,169,328 +0.02(+0.16%)
Jul 12, 2011 11.20 11.36 11.20 11.23 59,077,452 -0.01(-0.10%)
Jul 11, 2011 11.28 11.30 11.20 11.24 52,977,644 -0.12(-1.09%)
Jul 08, 2011 11.33 11.42 11.32 11.36 51,096,596 -0.03(-0.29%)
Jul 07, 2011 11.40 11.42 11.34 11.39 60,280,388 +0.00(+0.00%)
Jul 06, 2011 11.44 11.45 11.35 11.39 49,493,816 +0.01(+0.10%)
Jul 05, 2011 11.42 11.44 11.36 11.38 58,034,320 -0.02(-0.16%)
Jul 01, 2011 11.31 11.42 11.29 11.40 55,725,152 +0.10(+0.86%)
Jun 30, 2011 11.30 11.34 11.27 11.30 112,912,088 +0.05(+0.48%)
Jun 29, 2011 11.21 11.29 11.19 11.25 55,504,112 +0.09(+0.77%)
Jun 28, 2011 11.11 11.17 11.07 11.16 47,829,776 +0.09(+0.85%)
Jun 27, 2011 11.03 11.13 10.98 11.07 52,111,092 +0.12(+1.05%)
Jun 24, 2011 11.07 11.08 10.95 10.95 56,080,744 -0.10(-0.91%)
Jun 23, 2011 11.02 11.06 10.90 11.06 68,082,584 -0.06(-0.52%)
Jun 22, 2011 11.16 11.21 11.11 11.11 49,588,508 -0.08(-0.74%)
Jun 21, 2011 11.20 11.28 11.15 11.20 100,105,992 +0.05(+0.48%)
Jun 20, 2011 11.17 11.18 11.12 11.14 48,584,180 +0.07(+0.62%)
Jun 17, 2011 11.03 11.14 11.02 11.07 77,568,792 +0.12(+1.12%)
Jun 16, 2011 10.88 10.96 10.86 10.95 52,573,300 +0.03(+0.26%)
Jun 15, 2011 11.02 11.06 10.88 10.92 67,389,160 -0.16(-1.43%)
Jun 14, 2011 11.06 11.13 11.03 11.08 55,758,240 +0.09(+0.79%)
Jun 13, 2011 10.90 11.10 10.89 10.99 64,869,228 +0.08(+0.69%)
Jun 10, 2011 10.89 10.99 10.87 10.92 65,808,792 +0.00(+0.03%)
Jun 09, 2011 10.91 10.99 10.87 10.91 46,411,432 -0.00(-0.03%)
Jun 08, 2011 10.87 10.99 10.84 10.92 58,032,708 +0.01(+0.10%)
Jun 07, 2011 10.96 11.02 10.91 10.91 44,507,716 -0.02(-0.16%)
Jun 06, 2011 10.99 11.01 10.92 10.93 49,923,436 -0.10(-0.95%)
Jun 03, 2011 11.01 11.11 10.98 11.03 60,600,664 -0.18(-1.64%)
May 24, 2011 11.18 11.26 11.17 11.21 48,180,272 +0.03(+0.26%)
May 23, 2011 11.16 11.21 11.13 11.18 50,346,084 -0.09(-0.77%)
May 20, 2011 11.28 11.43 11.22 11.27 46,833,828 -0.03(-0.25%)
May 19, 2011 11.26 11.32 11.21 11.30 40,878,404 +0.07(+0.64%)
May 18, 2011 11.21 11.25 11.13 11.23 49,272,544 +0.03(+0.26%)
May 17, 2011 11.16 11.25 11.12 11.20 58,359,232 +0.02(+0.19%)
May 16, 2011 11.27 11.30 11.16 11.18 89,477,912 -0.13(-1.11%)
May 13, 2011 11.38 11.39 11.21 11.30 49,239,452 -0.08(-0.73%)
May 12, 2011 11.31 11.44 11.27 11.39 61,127,060 +0.09(+0.83%)
May 11, 2011 11.38 11.42 11.24 11.29 56,542,088 -0.11(-0.98%)
May 10, 2011 11.32 11.42 11.30 11.40 47,942,884 +0.12(+1.08%)
May 09, 2011 11.23 11.31 11.18 11.28 42,742,664 +0.03(+0.29%)
May 06, 2011 11.36 11.40 11.20 11.25 67,940,024 +0.01(+0.13%)
May 05, 2011 11.42 11.49 11.17 11.24 87,528,928 -0.21(-1.79%)
May 04, 2011 11.41 11.48 11.38 11.44 72,901,168 -0.03(-0.22%)
May 03, 2011 11.34 11.49 11.25 11.47 128,413,064 +0.23(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.