Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enstar Group Ltd (NQ: ESGR )

298.39 -1.37 (-0.46%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 126.75 127.34 126.75 127.09 0 +0.27(+0.21%)
Apr 29, 2013 126.80 127.58 126.01 126.82 21,046 +0.32(+0.25%)
Apr 26, 2013 127.16 127.16 125.83 126.50 20,275 -0.75(-0.59%)
Apr 25, 2013 125.07 127.80 125.00 127.25 46,202 +2.17(+1.73%)
Apr 24, 2013 125.22 125.49 124.75 125.08 168,579 -0.62(-0.49%)
Apr 23, 2013 124.92 125.70 123.75 125.70 58,993 +1.05(+0.84%)
Apr 22, 2013 124.90 125.00 122.79 124.65 41,841 -0.36(-0.29%)
Apr 19, 2013 124.70 125.49 124.45 125.01 19,113 -0.09(-0.07%)
Apr 18, 2013 125.14 125.59 124.15 125.10 22,274 -0.20(-0.16%)
Apr 17, 2013 125.09 125.99 124.21 125.30 50,620 -1.26(-1.00%)
Apr 16, 2013 125.23 126.60 123.31 126.56 19,260 +2.40(+1.93%)
Apr 15, 2013 123.06 124.46 122.53 124.16 43,867 +0.28(+0.23%)
Apr 12, 2013 123.45 124.12 122.52 123.88 10,662 +0.21(+0.17%)
Apr 11, 2013 122.10 125.00 122.10 123.67 11,327 +1.13(+0.92%)
Apr 10, 2013 120.96 122.59 120.41 122.54 10,349 +1.58(+1.31%)
Apr 09, 2013 120.70 121.50 120.34 120.96 16,231 +0.77(+0.64%)
Apr 08, 2013 121.09 121.09 118.56 120.19 12,712 -0.16(-0.13%)
Apr 05, 2013 120.40 121.98 120.35 120.35 7,205 -2.00(-1.63%)
Apr 04, 2013 122.00 122.88 121.69 122.35 9,328 +0.45(+0.37%)
Apr 03, 2013 123.43 123.91 121.84 121.90 18,455 -0.93(-0.76%)
Apr 02, 2013 123.71 124.96 122.70 122.83 19,315 +0.25(+0.20%)
Apr 01, 2013 124.50 124.56 121.50 122.58 24,354 -1.71(-1.38%)
Mar 28, 2013 125.22 125.22 121.73 124.29 12,770 -0.28(-0.22%)
Mar 27, 2013 124.91 125.30 122.49 124.57 4,556 -0.83(-0.66%)
Mar 26, 2013 126.45 126.59 124.70 125.40 8,676 -0.29(-0.23%)
Mar 25, 2013 125.59 125.88 124.40 125.69 7,242 +0.67(+0.54%)
Mar 22, 2013 124.30 125.40 123.92 125.02 21,658 +0.52(+0.42%)
Mar 21, 2013 122.98 124.80 122.05 124.50 20,003 +0.83(+0.67%)
Mar 20, 2013 123.83 124.00 123.10 123.67 20,238 +0.29(+0.24%)
Mar 19, 2013 122.88 124.14 122.22 123.38 11,314 +1.19(+0.97%)
Mar 18, 2013 121.86 123.00 121.01 122.19 16,191 -1.51(-1.22%)
Mar 15, 2013 123.00 123.76 120.46 123.70 42,716 +0.75(+0.61%)
Mar 14, 2013 120.99 123.00 120.02 122.95 21,198 +1.97(+1.63%)
Mar 13, 2013 119.87 121.00 118.90 120.98 23,112 +0.82(+0.68%)
Mar 12, 2013 121.70 122.62 119.91 120.16 11,724 -1.71(-1.40%)
Mar 11, 2013 123.46 123.46 121.57 121.87 15,250 -2.13(-1.72%)
Mar 08, 2013 124.23 124.57 123.00 124.00 15,569 +0.80(+0.65%)
Mar 07, 2013 123.61 124.35 120.63 123.20 23,774 -0.63(-0.51%)
Mar 06, 2013 122.57 124.00 119.49 123.83 39,656 +2.40(+1.98%)
Mar 05, 2013 124.00 124.00 119.28 121.43 80,786 -2.02(-1.64%)
Mar 04, 2013 125.75 125.75 119.66 123.45 35,758 -2.08(-1.66%)
Mar 01, 2013 124.40 125.75 123.90 125.53 13,755 +0.19(+0.15%)
Feb 28, 2013 124.78 126.54 124.70 125.34 13,025 -0.38(-0.30%)
Feb 27, 2013 124.13 126.27 122.92 125.72 35,185 +1.84(+1.49%)
Feb 26, 2013 124.24 125.35 123.75 123.88 7,188 -2.34(-1.85%)
Feb 22, 2013 125.83 126.53 124.65 126.22 14,470 +1.45(+1.16%)
Feb 21, 2013 125.94 126.39 124.25 124.77 13,694 -0.94(-0.75%)
Feb 20, 2013 127.38 127.38 125.19 125.71 17,714 -1.25(-0.98%)
Feb 19, 2013 127.58 128.10 126.63 126.96 9,137 -0.09(-0.07%)
Feb 15, 2013 126.25 128.01 126.25 127.05 21,136 +2.04(+1.63%)
Feb 14, 2013 125.65 126.05 124.18 125.01 14,149 -0.57(-0.45%)
Feb 13, 2013 128.86 128.86 124.05 125.58 12,294 -2.92(-2.27%)
Feb 12, 2013 127.75 129.31 127.41 128.50 27,949 +0.41(+0.32%)
Feb 11, 2013 125.88 129.83 125.53 128.09 20,809 +2.96(+2.37%)
Feb 08, 2013 125.15 125.99 123.33 125.13 71,077 +0.51(+0.41%)
Feb 07, 2013 125.60 125.75 123.14 124.62 17,918 -0.68(-0.54%)
Feb 06, 2013 124.27 125.55 123.44 125.30 20,831 +1.23(+0.99%)
Feb 04, 2013 123.00 125.68 121.46 124.07 13,213 -0.56(-0.45%)
Feb 01, 2013 123.91 125.06 121.65 124.63 12,596 +1.57(+1.28%)
Jan 31, 2013 120.71 124.49 118.24 123.06 24,742 +1.87(+1.54%)
Jan 30, 2013 123.73 124.62 120.53 121.19 18,199 -2.02(-1.64%)
Jan 29, 2013 121.56 125.11 121.52 123.21 20,163 +1.18(+0.97%)
Jan 28, 2013 121.00 125.11 118.82 122.03 44,806 +1.06(+0.88%)
Jan 25, 2013 120.66 121.03 119.31 120.97 18,687 +1.14(+0.95%)
Jan 24, 2013 120.43 120.43 118.80 119.83 10,868 -0.16(-0.13%)
Jan 23, 2013 119.91 120.00 119.18 119.99 6,647 -0.01(-0.01%)
Jan 22, 2013 118.53 121.44 117.75 120.00 18,711 +2.36(+2.01%)
Jan 18, 2013 117.52 117.98 116.25 117.64 24,941 +0.41(+0.35%)
Jan 17, 2013 116.36 118.86 116.30 117.23 5,398 +0.91(+0.78%)
Jan 16, 2013 116.38 117.94 116.32 116.32 6,187 -0.04(-0.03%)
Jan 15, 2013 117.88 117.89 116.08 116.36 14,321 -1.83(-1.55%)
Jan 14, 2013 115.53 118.19 115.53 118.19 16,817 +2.68(+2.32%)
Jan 11, 2013 117.34 117.60 115.51 115.51 19,539 -1.53(-1.31%)
Jan 10, 2013 117.23 118.25 115.57 117.04 14,465 +1.01(+0.87%)
Jan 09, 2013 115.88 117.77 115.88 116.03 13,436 +0.78(+0.68%)
Jan 08, 2013 114.51 117.25 114.51 115.25 15,775 +0.04(+0.03%)
Jan 07, 2013 116.92 117.89 115.21 115.21 5,798 -2.64(-2.24%)
Jan 04, 2013 118.70 118.70 117.20 117.85 23,997 -0.06(-0.05%)
Jan 03, 2013 119.61 119.61 114.06 117.91 28,750 -1.88(-1.57%)
Jan 02, 2013 122.94 123.74 112.01 119.79 134,258 +7.78(+6.95%)
Dec 31, 2012 107.00 112.06 105.73 112.01 58,338 +4.94(+4.61%)
Dec 28, 2012 102.91 108.53 102.91 107.07 32,663 +3.95(+3.83%)
Dec 27, 2012 103.64 104.59 102.28 103.12 24,646 -0.72(-0.69%)
Dec 26, 2012 104.50 106.30 102.40 103.84 13,227 +0.06(+0.06%)
Dec 24, 2012 104.92 105.48 103.78 103.78 3,109 -0.52(-0.50%)
Dec 21, 2012 105.46 107.26 103.16 104.30 57,896 -4.80(-4.40%)
Dec 20, 2012 105.69 110.14 105.69 109.10 28,206 +2.86(+2.69%)
Dec 19, 2012 105.36 106.25 104.37 106.24 26,590 +1.25(+1.19%)
Dec 18, 2012 105.15 105.78 104.43 104.99 34,941 -0.14(-0.13%)
Dec 17, 2012 105.24 106.02 104.37 105.13 25,483 +0.37(+0.35%)
Dec 14, 2012 104.20 105.17 103.85 104.76 24,846 +0.54(+0.52%)
Dec 13, 2012 105.00 105.19 104.22 104.22 7,370 -0.88(-0.84%)
Dec 12, 2012 106.25 106.33 104.44 105.10 11,908 -0.63(-0.60%)
Dec 11, 2012 105.83 106.43 105.16 105.73 15,021 +0.37(+0.35%)
Dec 10, 2012 105.47 105.70 104.21 105.36 13,522 -0.26(-0.25%)
Dec 07, 2012 105.75 106.27 105.00 105.62 17,213 +0.31(+0.29%)
Dec 06, 2012 105.20 105.86 105.00 105.31 14,307 -0.07(-0.07%)
Dec 05, 2012 104.75 105.79 104.29 105.38 29,247 +1.09(+1.05%)
Dec 04, 2012 101.98 104.70 101.73 104.29 35,330 +1.88(+1.84%)
Nov 30, 2012 102.50 102.50 101.85 102.41 25,868 +0.15(+0.15%)
Nov 29, 2012 102.79 102.79 101.78 102.26 17,558 +0.51(+0.50%)
Nov 28, 2012 102.30 102.41 100.50 101.75 56,166 -0.66(-0.64%)
Nov 27, 2012 102.37 102.87 102.09 102.41 8,206 -0.20(-0.19%)
Nov 26, 2012 101.35 102.61 100.84 102.61 19,243 +0.94(+0.92%)
Nov 23, 2012 102.00 102.00 100.41 101.67 11,889 -0.19(-0.19%)
Nov 21, 2012 101.76 102.17 100.93 101.86 20,184 +0.23(+0.23%)
Nov 20, 2012 100.96 102.00 100.59 101.63 30,324 +0.15(+0.15%)
Nov 19, 2012 101.00 101.49 100.01 101.48 21,804 +1.60(+1.60%)
Nov 16, 2012 98.47 99.95 98.07 99.88 22,912 +1.27(+1.29%)
Nov 15, 2012 98.05 99.86 98.05 98.61 26,780 +0.53(+0.54%)
Nov 14, 2012 100.43 101.08 98.00 98.08 25,797 -1.85(-1.85%)
Nov 13, 2012 100.84 100.84 98.60 99.93 15,021 -1.50(-1.48%)
Nov 12, 2012 100.35 101.57 99.74 101.43 10,844 +0.34(+0.34%)
Nov 09, 2012 98.06 102.20 98.04 101.09 8,895 +2.27(+2.30%)
Nov 08, 2012 98.29 99.40 98.00 98.82 17,651 +0.69(+0.70%)
Nov 07, 2012 100.35 100.35 98.00 98.13 15,911 -3.44(-3.39%)
Nov 06, 2012 98.27 102.58 98.27 101.57 7,752 +2.33(+2.35%)
Nov 05, 2012 99.04 101.23 98.59 99.24 8,583 -0.56(-0.56%)
Nov 02, 2012 100.42 102.70 97.00 99.80 21,162 -0.55(-0.55%)
Nov 01, 2012 99.76 102.25 98.00 100.35 32,635 +0.35(+0.35%)
Oct 31, 2012 99.53 100.20 97.53 100.00 77,428 +0.82(+0.83%)
Oct 26, 2012 100.28 99.18 99.18 99.18 3,600 -1.31(-1.30%)
Oct 25, 2012 99.66 100.50 99.26 100.49 28,479 +1.76(+1.78%)
Oct 24, 2012 98.99 99.70 98.36 98.73 14,358 +0.03(+0.03%)
Oct 23, 2012 98.79 99.28 98.15 98.70 12,935 +0.23(+0.23%)
Oct 19, 2012 101.31 101.31 97.22 98.47 13,053 -2.26(-2.24%)
Oct 18, 2012 101.65 101.70 100.11 100.73 6,296 -1.30(-1.27%)
Oct 17, 2012 102.10 102.10 100.07 102.03 8,626 +0.04(+0.04%)
Oct 16, 2012 102.00 102.10 101.25 101.99 23,014 +0.08(+0.08%)
Oct 15, 2012 100.19 101.93 99.61 101.91 6,224 +2.26(+2.27%)
Oct 12, 2012 99.81 100.51 99.22 99.65 7,115 -0.42(-0.42%)
Oct 11, 2012 101.18 101.18 99.36 100.07 8,241 -0.82(-0.81%)
Oct 10, 2012 99.64 100.89 98.92 100.89 11,611 +1.07(+1.07%)
Oct 09, 2012 100.65 100.84 99.30 99.82 21,201 -1.29(-1.28%)
Oct 08, 2012 100.27 101.66 100.27 101.11 3,533 +0.38(+0.38%)
Oct 05, 2012 100.23 100.73 97.01 100.73 12,827 +0.15(+0.15%)
Oct 04, 2012 99.10 100.58 99.10 100.58 4,116 +1.83(+1.85%)
Oct 03, 2012 100.00 100.85 97.90 98.75 37,441 -1.67(-1.66%)
Oct 02, 2012 100.86 100.86 99.30 100.42 10,131 -0.44(-0.44%)
Oct 01, 2012 100.42 101.11 99.15 100.86 10,553 +1.21(+1.21%)
Sep 28, 2012 100.40 100.89 99.38 99.65 22,706 -1.57(-1.55%)
Sep 27, 2012 102.28 102.28 100.00 101.22 16,094 -0.40(-0.39%)
Sep 26, 2012 102.55 103.20 100.80 101.62 10,885 -0.15(-0.15%)
Sep 25, 2012 104.20 105.18 101.77 101.77 29,977 -2.68(-2.57%)
Sep 24, 2012 103.38 105.44 103.07 104.45 26,550 +0.88(+0.85%)
Sep 21, 2012 102.04 103.78 102.04 103.57 34,554 +1.17(+1.14%)
Sep 20, 2012 100.96 103.20 100.72 102.40 19,914 +0.43(+0.42%)
Sep 19, 2012 101.50 102.72 100.21 101.97 22,543 +0.73(+0.72%)
Sep 18, 2012 99.07 101.50 98.09 101.24 23,289 +1.76(+1.77%)
Sep 17, 2012 100.71 100.91 98.22 99.48 7,390 -1.25(-1.24%)
Sep 14, 2012 99.08 101.00 99.08 100.73 25,279 +0.97(+0.97%)
Sep 13, 2012 97.62 101.42 97.09 99.76 21,205 +2.09(+2.14%)
Sep 12, 2012 97.72 97.96 97.17 97.67 7,463 +0.39(+0.40%)
Sep 11, 2012 96.29 97.52 96.13 97.28 20,988 +0.71(+0.74%)
Sep 10, 2012 95.57 96.87 94.89 96.57 15,395 +1.36(+1.43%)
Sep 07, 2012 95.66 95.66 93.72 95.21 12,969 -0.21(-0.22%)
Sep 06, 2012 94.00 95.47 93.75 95.42 30,815 +1.59(+1.69%)
Sep 05, 2012 94.08 94.70 92.51 93.83 21,639 +0.33(+0.35%)
Sep 04, 2012 92.95 93.69 92.30 93.50 27,295 +1.04(+1.12%)
Aug 31, 2012 94.05 94.05 92.02 92.46 9,893 -1.09(-1.17%)
Aug 30, 2012 93.45 94.48 93.25 93.55 9,359 -0.26(-0.28%)
Aug 29, 2012 94.82 94.82 93.45 93.81 10,399 -0.94(-0.99%)
Aug 27, 2012 95.73 96.09 94.07 94.75 11,064 -1.12(-1.17%)
Aug 24, 2012 95.17 96.53 94.24 95.87 19,864 +0.25(+0.26%)
Aug 23, 2012 95.17 96.88 93.41 95.62 31,020 +0.70(+0.74%)
Aug 22, 2012 94.73 95.48 92.53 94.92 32,736 -0.56(-0.59%)
Aug 21, 2012 96.01 97.16 95.26 95.48 9,615 -0.66(-0.69%)
Aug 20, 2012 95.88 96.92 95.17 96.14 13,372 -0.01(-0.01%)
Aug 17, 2012 95.59 96.84 94.66 96.15 13,871 +0.16(+0.17%)
Aug 16, 2012 94.39 96.32 94.00 95.99 7,547 +1.29(+1.36%)
Aug 15, 2012 94.06 94.79 93.56 94.70 11,273 +0.08(+0.08%)
Aug 14, 2012 94.42 95.00 93.19 94.62 11,590 +0.84(+0.90%)
Aug 13, 2012 93.51 93.79 91.49 93.78 22,517 -0.11(-0.12%)
Aug 10, 2012 94.43 94.43 93.50 93.89 6,391 -0.81(-0.86%)
Aug 09, 2012 93.98 94.70 92.50 94.70 7,586 +0.47(+0.50%)
Aug 08, 2012 96.20 96.60 93.77 94.23 14,985 -2.87(-2.96%)
Aug 07, 2012 96.64 98.17 95.66 97.10 41,804 +0.86(+0.89%)
Aug 06, 2012 97.50 97.91 93.64 96.24 14,389 -0.79(-0.81%)
Aug 03, 2012 92.28 97.87 92.28 97.03 11,893 +5.55(+6.07%)
Aug 02, 2012 91.18 92.82 90.51 91.48 27,136 +0.49(+0.54%)
Aug 01, 2012 93.42 94.21 90.98 90.99 23,717 -2.49(-2.66%)
Jul 31, 2012 94.18 95.22 92.58 93.48 21,428 -0.70(-0.74%)
Jul 30, 2012 97.02 97.95 93.67 94.18 15,804 -2.82(-2.91%)
Jul 27, 2012 95.83 97.47 93.81 97.00 35,591 +1.75(+1.84%)
Jul 26, 2012 94.23 96.02 94.23 95.25 7,149 +2.08(+2.23%)
Jul 25, 2012 93.13 94.55 92.20 93.17 8,452 +1.06(+1.15%)
Jul 24, 2012 94.80 97.05 91.53 92.11 14,643 -2.20(-2.33%)
Jul 23, 2012 95.56 96.67 93.84 94.31 43,696 -2.35(-2.43%)
Jul 20, 2012 95.62 99.06 95.62 96.66 23,353 +1.51(+1.59%)
Jul 19, 2012 97.57 98.98 94.98 95.15 8,418 -2.49(-2.55%)
Jul 18, 2012 98.72 98.72 96.12 97.64 9,234 -1.16(-1.17%)
Jul 17, 2012 98.26 98.96 97.57 98.80 7,151 +1.30(+1.33%)
Jul 16, 2012 99.82 100.03 97.50 97.50 8,065 -3.07(-3.05%)
Jul 13, 2012 99.38 100.75 97.51 100.57 16,866 +1.89(+1.92%)
Jul 12, 2012 95.92 99.53 95.71 98.68 16,972 +2.16(+2.24%)
Jul 11, 2012 95.92 96.98 94.96 96.52 10,735 +0.27(+0.28%)
Jul 10, 2012 97.25 97.81 95.42 96.25 21,167 -0.11(-0.11%)
Jul 09, 2012 97.11 97.11 95.88 96.36 4,802 -1.15(-1.18%)
Jul 06, 2012 95.88 99.10 95.17 97.51 27,483 +0.82(+0.85%)
Jul 05, 2012 101.38 101.38 96.04 96.69 20,387 -4.78(-4.71%)
Jul 03, 2012 100.56 101.47 97.59 101.47 12,443 +0.82(+0.81%)
Jul 02, 2012 97.83 100.85 97.83 100.65 26,752 +1.71(+1.73%)
Jun 29, 2012 97.42 98.95 95.92 98.94 34,864 +2.87(+2.99%)
Jun 28, 2012 95.46 96.61 94.09 96.07 13,836 -0.23(-0.24%)
Jun 27, 2012 96.80 97.74 96.00 96.30 17,666 -0.50(-0.52%)
Jun 26, 2012 97.25 98.48 96.42 96.80 17,544 -0.20(-0.21%)
Jun 25, 2012 97.59 98.48 95.68 97.00 23,122 -1.78(-1.80%)
Jun 22, 2012 97.87 99.05 97.42 98.78 239,207 +1.67(+1.72%)
Jun 21, 2012 100.55 100.55 96.41 97.11 15,050 -2.04(-2.06%)
Jun 20, 2012 100.72 100.72 97.75 99.15 14,643 -1.35(-1.34%)
Jun 19, 2012 99.14 101.00 98.38 100.50 23,874 +1.51(+1.53%)
Jun 18, 2012 98.21 99.72 98.21 98.99 17,300 +0.00(+0.00%)
Jun 15, 2012 98.51 99.00 97.22 98.99 30,280 +0.99(+1.01%)
Jun 14, 2012 97.00 98.50 97.00 98.00 10,313 +1.57(+1.63%)
Jun 13, 2012 97.35 98.52 96.43 96.43 15,072 -0.77(-0.79%)
Jun 12, 2012 97.28 97.69 96.11 97.20 11,829 +0.93(+0.97%)
Jun 11, 2012 99.00 99.00 96.25 96.27 18,595 -2.25(-2.28%)
Jun 08, 2012 96.73 98.75 96.47 98.52 9,472 +1.52(+1.57%)
Jun 07, 2012 98.75 98.75 96.03 97.00 23,786 -1.00(-1.02%)
Jun 06, 2012 95.35 98.00 95.35 98.00 13,934 +2.99(+3.15%)
Jun 05, 2012 92.30 95.01 92.09 95.01 23,937 +2.50(+2.70%)
Jun 04, 2012 90.48 92.98 90.07 92.51 20,801 +2.00(+2.21%)
Jun 01, 2012 90.00 91.73 89.00 90.51 30,840 -0.61(-0.67%)
May 31, 2012 94.04 94.90 91.11 91.12 44,725 -2.63(-2.81%)
May 30, 2012 92.48 95.00 92.00 93.75 24,113 +0.00(+0.00%)
May 29, 2012 94.00 94.00 92.49 93.75 8,479 +0.51(+0.55%)
May 25, 2012 94.06 94.39 93.00 93.24 18,531 -0.22(-0.24%)
May 24, 2012 90.11 93.46 90.11 93.46 13,367 +2.61(+2.87%)
May 23, 2012 90.08 91.06 89.03 90.85 13,345 -0.22(-0.24%)
May 22, 2012 91.69 93.79 90.54 91.07 15,180 -0.32(-0.35%)
May 21, 2012 90.73 92.34 90.02 91.39 16,683 +0.71(+0.78%)
May 18, 2012 93.59 94.21 90.60 90.68 24,253 -3.13(-3.34%)
May 17, 2012 94.44 94.99 93.80 93.81 25,323 -0.74(-0.78%)
May 16, 2012 94.33 95.11 93.47 94.55 10,797 +0.71(+0.76%)
May 15, 2012 93.60 94.17 93.40 93.84 30,716 +0.11(+0.12%)
May 14, 2012 92.82 94.00 92.82 93.73 21,175 +0.49(+0.53%)
May 11, 2012 93.20 93.58 92.52 93.24 17,041 -1.04(-1.10%)
May 10, 2012 94.15 94.56 92.87 94.28 22,158 +0.17(+0.18%)
May 09, 2012 93.71 94.60 93.45 94.11 10,414 -0.75(-0.79%)
May 08, 2012 92.77 95.03 92.68 94.86 18,246 +1.26(+1.35%)
May 07, 2012 92.63 93.84 92.58 93.60 7,674 +0.74(+0.80%)
May 04, 2012 93.01 94.30 92.00 92.86 16,921 -0.15(-0.16%)
May 03, 2012 92.29 93.44 91.95 93.01 31,135 +0.68(+0.74%)
May 02, 2012 93.13 93.25 91.42 92.33 21,063 -1.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.