Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.67	28.17	27.00	27.02	36,085	-1.00(-3.57%)
Jan 29, 2015	27.46	28.09	26.99	28.02	28,422	+0.51(+1.85%)
Jan 28, 2015	28.14	28.15	27.03	27.51	42,423	-0.35(-1.26%)
Jan 27, 2015	28.44	28.44	27.39	27.86	34,159	-0.30(-1.07%)
Jan 26, 2015	27.37	28.55	26.66	28.16	45,074	+1.14(+4.22%)
Jan 23, 2015	27.59	27.75	27.01	27.02	12,946	-0.48(-1.75%)
Jan 22, 2015	27.11	27.65	25.92	27.50	27,429	+0.72(+2.69%)
Jan 21, 2015	27.28	28.03	26.49	26.78	49,851	-0.68(-2.48%)
Jan 20, 2015	26.30	27.82	25.67	27.46	75,601	+1.22(+4.65%)
Jan 16, 2015	25.41	26.26	25.34	26.24	28,800	+0.76(+2.98%)
Jan 15, 2015	26.75	26.75	25.00	25.48	66,127	-0.97(-3.67%)
Jan 14, 2015	26.50	26.57	25.54	26.45	51,960	+0.20(+0.76%)
Jan 13, 2015	27.14	27.93	25.90	26.25	46,152	-0.60(-2.23%)
Jan 12, 2015	27.69	27.89	26.61	26.85	49,744	-0.94(-3.38%)
Jan 09, 2015	26.81	28.02	26.81	27.79	39,650	+1.09(+4.08%)
Jan 08, 2015	27.57	28.33	26.62	26.70	43,612	-0.49(-1.80%)
Jan 07, 2015	26.60	27.73	25.70	27.19	64,748	+1.26(+4.86%)
Jan 06, 2015	26.39	26.68	25.08	25.93	38,055	-0.38(-1.44%)
Jan 05, 2015	26.87	27.32	26.01	26.31	35,794	-0.65(-2.41%)
Jan 02, 2015	27.39	27.94	26.54	26.96	68,819	-0.19(-0.70%)
Dec 31, 2014	27.24	27.15	27.15	27.15	53,300	-0.06(-0.22%)
Dec 30, 2014	27.06	27.89	26.94	27.21	42,675	-0.63(-2.26%)
Dec 29, 2014	29.09	30.00	26.92	27.84	56,507	-1.49(-5.08%)
Dec 26, 2014	29.44	30.00	28.99	29.33	24,658	+0.10(+0.34%)
Dec 24, 2014	27.98	29.23	29.23	29.23	20,500	+1.59(+5.75%)
Dec 23, 2014	27.13	28.05	26.85	27.64	33,725	+0.55(+2.03%)
Dec 22, 2014	27.61	28.20	26.57	27.09	45,975	-0.14(-0.51%)
Dec 19, 2014	30.42	30.64	27.05	27.23	124,333	-3.32(-10.87%)
Dec 18, 2014	31.00	31.32	30.03	30.55	29,521	-0.43(-1.39%)
Dec 17, 2014	31.36	31.36	30.04	30.98	85,568	-0.02(-0.06%)
Dec 16, 2014	30.00	31.20	29.45	31.00	52,636	+1.00(+3.33%)
Dec 15, 2014	28.44	30.75	27.93	30.00	59,293	+2.04(+7.30%)
Dec 12, 2014	27.87	28.56	27.77	27.96	38,682	-0.34(-1.20%)
Dec 11, 2014	29.71	30.48	28.12	28.30	49,050	-1.11(-3.77%)
Dec 10, 2014	30.17	31.14	28.51	29.41	43,447	-1.07(-3.51%)
Dec 09, 2014	28.27	30.80	28.14	30.48	47,600	+1.68(+5.83%)
Dec 08, 2014	28.74	29.16	28.09	28.80	44,733	+0.31(+1.09%)
Dec 05, 2014	27.88	28.89	27.88	28.49	45,943	+0.69(+2.48%)
Dec 04, 2014	29.00	29.65	27.41	27.80	49,987	-1.10(-3.81%)
Dec 03, 2014	27.23	29.30	27.23	28.90	53,116	+1.60(+5.86%)
Dec 02, 2014	24.83	27.91	24.83	27.30	671,963	+2.96(+12.16%)
Dec 01, 2014	24.35	24.89	23.82	24.34	33,713	+0.17(+0.70%)
Nov 28, 2014	25.56	25.88	23.89	24.17	6,763	-1.23(-4.84%)
Nov 26, 2014	25.85	25.40	25.40	25.40	11,000	-0.15(-0.59%)
Nov 25, 2014	24.79	25.76	24.51	25.55	27,367	+0.67(+2.69%)
Nov 24, 2014	24.45	25.00	24.31	24.88	19,346	+0.58(+2.39%)
Nov 21, 2014	25.49	25.49	24.16	24.30	22,934	-0.72(-2.88%)
Nov 20, 2014	25.01	25.41	24.62	25.02	20,095	+0.02(+0.08%)
Nov 19, 2014	26.64	26.64	24.97	25.00	23,607	-1.62(-6.09%)
Nov 18, 2014	26.42	27.04	25.51	26.62	42,305	+0.29(+1.10%)
Nov 17, 2014	27.40	27.88	26.22	26.33	26,735	-1.07(-3.91%)
Nov 14, 2014	28.73	28.73	27.30	27.40	29,315	-1.23(-4.30%)
Nov 13, 2014	29.64	29.98	28.50	28.63	25,383	-1.01(-3.41%)
Nov 12, 2014	29.45	30.05	29.05	29.64	37,372	-0.19(-0.64%)
Nov 11, 2014	28.65	30.50	28.41	29.83	70,265	+1.01(+3.50%)
Nov 10, 2014	27.87	28.98	27.85	28.82	27,276	+0.85(+3.04%)
Nov 07, 2014	28.05	28.20	27.76	27.97	26,388	-0.26(-0.92%)
Nov 06, 2014	28.04	28.55	27.83	28.23	16,097	+0.00(+0.00%)
Nov 05, 2014	29.34	29.55	27.91	28.23	21,986	-0.72(-2.49%)
Nov 04, 2014	28.10	29.82	27.80	28.95	45,452	+0.96(+3.43%)
Nov 03, 2014	28.88	29.07	27.83	27.99	37,853	-1.00(-3.45%)
Oct 31, 2014	30.37	30.37	28.70	28.99	56,623	-0.75(-2.52%)
Oct 30, 2014	29.25	29.87	28.77	29.74	34,022	+0.46(+1.57%)
Oct 29, 2014	29.26	29.34	28.45	29.28	26,182	+0.25(+0.86%)
Oct 28, 2014	28.13	29.27	28.12	29.03	62,301	+1.19(+4.27%)
Oct 27, 2014	27.08	27.97	27.06	27.84	39,455	+0.78(+2.88%)
Oct 24, 2014	26.03	27.89	25.33	27.06	62,975	+0.87(+3.32%)
Oct 23, 2014	24.96	26.23	24.16	26.19	59,178	+1.92(+7.91%)
Oct 22, 2014	24.80	24.95	23.74	24.27	36,825	-0.54(-2.18%)
Oct 21, 2014	24.38	25.05	24.20	24.81	20,194	+0.58(+2.39%)
Oct 20, 2014	24.01	24.33	23.74	24.23	23,841	-0.02(-0.08%)
Oct 17, 2014	25.38	25.38	23.70	24.25	45,842	-0.75(-3.00%)
Oct 16, 2014	23.47	25.25	23.47	25.00	54,300	+0.84(+3.48%)
Oct 15, 2014	23.38	24.25	22.74	24.16	53,493	+0.32(+1.34%)
Oct 14, 2014	22.75	23.91	22.73	23.84	89,409	+1.40(+6.24%)
Oct 13, 2014	21.29	22.98	21.29	22.44	50,703	+1.07(+5.01%)
Oct 10, 2014	21.55	22.16	21.14	21.37	39,431	-0.38(-1.75%)
Oct 09, 2014	23.56	23.56	21.50	21.75	44,220	-1.76(-7.49%)
Oct 08, 2014	23.45	23.89	22.15	23.51	53,610	-0.06(-0.25%)
Oct 07, 2014	24.50	24.64	23.44	23.57	91,345	-1.00(-4.07%)
Oct 06, 2014	24.23	24.99	23.90	24.57	44,862	+0.57(+2.38%)
Oct 03, 2014	24.20	24.97	23.23	24.00	79,333	+0.18(+0.76%)
Oct 02, 2014	20.52	25.21	20.52	23.82	95,637	+3.43(+16.82%)
Oct 01, 2014	20.61	21.11	20.04	20.39	60,118	-0.32(-1.55%)
Sep 30, 2014	21.04	21.29	20.63	20.71	33,376	-0.25(-1.19%)
Sep 29, 2014	20.17	21.03	20.17	20.96	60,839	+0.47(+2.29%)
Sep 26, 2014	20.44	20.90	20.29	20.49	13,454	+0.14(+0.69%)
Sep 25, 2014	20.75	20.75	19.80	20.35	45,559	-0.45(-2.16%)
Sep 24, 2014	21.42	21.42	20.78	20.80	39,774	-0.37(-1.75%)
Sep 23, 2014	21.02	21.62	20.96	21.17	60,191	-0.20(-0.94%)
Sep 22, 2014	21.06	21.75	20.50	21.37	55,676	-0.04(-0.19%)
Sep 19, 2014	23.39	23.50	21.25	21.41	75,419	-1.88(-8.07%)
Sep 18, 2014	23.30	24.33	23.11	23.29	27,624	+0.35(+1.53%)
Sep 17, 2014	23.41	23.44	22.83	22.94	15,255	-0.53(-2.26%)
Sep 16, 2014	22.81	24.16	22.81	23.47	32,517	+0.50(+2.18%)
Sep 15, 2014	24.20	24.20	22.75	22.97	27,491	-1.31(-5.40%)
Sep 12, 2014	24.49	24.61	24.00	24.28	36,520	-0.60(-2.41%)
Sep 11, 2014	23.64	25.65	23.50	24.88	40,524	+0.70(+2.89%)
Sep 10, 2014	22.40	24.39	22.09	24.18	41,891	+1.77(+7.90%)
Sep 09, 2014	23.20	23.75	22.21	22.41	48,340	-0.76(-3.28%)
Sep 08, 2014	23.29	23.61	21.75	23.17	42,258	-0.37(-1.57%)
Sep 05, 2014	24.17	24.17	23.26	23.54	32,409	-0.70(-2.89%)
Sep 04, 2014	23.80	24.93	23.80	24.24	30,983	+0.41(+1.72%)
Sep 03, 2014	24.07	24.08	23.50	23.83	27,348	-0.20(-0.83%)
Sep 02, 2014	24.04	24.34	23.79	24.03	18,153	+0.18(+0.75%)
Aug 29, 2014	24.04	23.85	23.85	23.85	17,200	-0.09(-0.38%)
Aug 28, 2014	23.79	24.75	23.54	23.94	30,208	+0.01(+0.04%)
Aug 27, 2014	24.66	24.89	23.75	23.93	31,736	-0.78(-3.16%)
Aug 26, 2014	23.86	24.71	23.45	24.71	31,462	+0.94(+3.95%)
Aug 25, 2014	24.96	25.03	23.79	23.77	18,421	-0.75(-3.06%)
Aug 22, 2014	24.07	24.68	24.07	24.52	23,832	+0.53(+2.21%)
Aug 21, 2014	24.13	24.27	23.47	23.99	37,700	-0.08(-0.31%)
Aug 20, 2014	24.34	24.49	24.01	24.07	33,597	-0.48(-1.98%)
Aug 19, 2014	25.03	25.35	24.26	24.55	42,995	-0.45(-1.80%)
Aug 18, 2014	24.68	25.25	24.41	25.00	41,283	+0.63(+2.59%)
Aug 15, 2014	25.01	25.15	23.60	24.37	49,866	-0.39(-1.58%)
Aug 14, 2014	24.67	25.21	24.67	24.76	20,919	+0.08(+0.32%)
Aug 13, 2014	24.52	24.52	24.16	24.68	37,242	+0.39(+1.61%)
Aug 12, 2014	25.94	25.94	24.07	24.29	26,507	-1.72(-6.61%)
Aug 11, 2014	25.07	26.14	24.95	26.01	32,801	+1.21(+4.88%)
Aug 08, 2014	24.77	25.27	24.62	24.80	30,490	+0.01(+0.04%)
Aug 07, 2014	25.11	25.11	24.35	24.79	36,548	+0.12(+0.49%)
Aug 06, 2014	24.23	25.23	24.23	24.67	29,812	+0.15(+0.61%)
Aug 05, 2014	23.59	25.44	23.59	24.52	69,072	+0.44(+1.83%)
Aug 04, 2014	24.20	24.33	23.63	24.08	41,413	-0.13(-0.54%)
Aug 01, 2014	25.39	25.42	24.10	24.21	51,835	-1.15(-4.53%)
Jul 31, 2014	26.09	26.63	25.32	25.36	59,612	-1.06(-4.01%)
Jul 30, 2014	26.18	26.51	25.80	26.42	24,237	+0.55(+2.13%)
Jul 29, 2014	25.85	26.81	25.85	25.87	29,506	+0.11(+0.43%)
Jul 28, 2014	25.58	26.24	25.03	25.76	43,221	+0.23(+0.90%)
Jul 25, 2014	26.83	26.85	25.26	25.53	72,572	-1.59(-5.86%)
Jul 24, 2014	25.75	28.01	25.75	27.12	121,660	+1.21(+4.67%)
Jul 23, 2014	26.83	27.88	25.75	25.91	60,308	-0.51(-1.93%)
Jul 22, 2014	26.63	27.67	26.28	26.42	42,998	+0.05(+0.19%)
Jul 21, 2014	27.92	27.92	26.35	26.37	76,993	-1.76(-6.26%)
Jul 18, 2014	27.47	28.15	27.11	28.13	46,767	+0.62(+2.25%)
Jul 17, 2014	28.33	28.60	27.40	27.51	74,573	-1.01(-3.54%)
Jul 16, 2014	29.15	29.40	28.42	28.52	22,705	-0.07(-0.24%)
Jul 15, 2014	30.51	30.58	28.54	28.59	32,967	-1.83(-6.02%)
Jul 14, 2014	30.04	31.27	29.91	30.42	56,311	+0.49(+1.64%)
Jul 11, 2014	29.64	30.15	29.53	29.93	37,019	+0.26(+0.88%)
Jul 10, 2014	29.86	30.81	29.25	29.67	63,521	-1.05(-3.42%)
Jul 09, 2014	31.08	31.23	30.65	30.72	14,042	-0.35(-1.13%)
Jul 08, 2014	32.59	32.59	31.00	31.07	74,340	-1.25(-3.87%)
Jul 07, 2014	33.88	33.99	32.30	32.32	31,331	-1.80(-5.28%)
Jul 03, 2014	33.90	34.12	34.12	34.12	37,100	+0.62(+1.85%)
Jul 02, 2014	33.79	34.91	33.33	33.50	63,574	-0.51(-1.50%)
Jul 01, 2014	32.51	34.43	32.48	34.01	54,056	+1.41(+4.33%)
Jun 30, 2014	32.82	33.45	32.37	32.60	49,853	-0.47(-1.42%)
Jun 27, 2014	32.75	33.53	32.52	33.07	66,701	+0.03(+0.09%)
Jun 26, 2014	33.42	33.60	32.48	33.04	27,041	-0.43(-1.28%)
Jun 25, 2014	32.80	33.68	32.80	33.47	51,182	+0.48(+1.45%)
Jun 24, 2014	34.24	34.46	32.95	32.99	43,605	-1.17(-3.43%)
Jun 23, 2014	34.73	34.74	33.97	34.16	29,695	-0.46(-1.33%)
Jun 20, 2014	34.24	34.97	33.96	34.62	66,914	+0.14(+0.41%)
Jun 19, 2014	33.72	34.51	33.42	34.48	47,230	+1.03(+3.08%)
Jun 18, 2014	34.80	34.80	33.07	33.45	41,017	-0.83(-2.42%)
Jun 17, 2014	34.53	35.87	33.94	34.28	49,751	-0.40(-1.15%)
Jun 16, 2014	34.83	34.83	33.27	34.68	55,002	+1.51(+4.55%)
Jun 13, 2014	32.59	33.40	32.28	33.17	36,343	+0.74(+2.28%)
Jun 12, 2014	32.37	33.00	31.77	32.43	42,093	+0.09(+0.28%)
Jun 11, 2014	32.81	33.24	31.89	32.34	27,782	-0.81(-2.44%)
Jun 10, 2014	31.97	33.24	31.45	33.15	71,101	+1.75(+5.57%)
Jun 06, 2014	31.14	31.69	30.87	31.40	38,155	+0.54(+1.75%)
Jun 05, 2014	29.83	31.27	29.83	30.86	62,680	+1.01(+3.38%)
Jun 04, 2014	30.51	30.80	29.70	29.85	75,103	-0.87(-2.83%)
Jun 03, 2014	30.62	31.26	30.62	30.72	27,985	-0.06(-0.19%)
Jun 02, 2014	31.37	31.50	30.42	30.78	57,155	-1.08(-3.39%)
May 30, 2014	32.50	32.50	31.50	31.86	66,167	-0.52(-1.61%)
May 29, 2014	31.94	32.95	31.75	32.38	56,054	+0.71(+2.24%)
May 28, 2014	32.18	32.18	31.51	31.67	59,795	-0.86(-2.64%)
May 27, 2014	32.23	32.98	31.96	32.53	44,187	+0.59(+1.85%)
May 23, 2014	31.99	31.94	31.94	31.94	45,400	-0.52(-1.61%)
May 22, 2014	30.86	32.46	30.53	32.46	43,782	+1.63(+5.30%)
May 21, 2014	31.85	31.85	30.45	30.83	43,158	-0.79(-2.50%)
May 20, 2014	32.70	32.70	31.29	31.62	40,573	-1.09(-3.33%)
May 19, 2014	33.01	33.45	29.79	32.71	27,965	-0.59(-1.77%)
May 16, 2014	34.00	34.00	32.56	33.30	32,376	-0.51(-1.51%)
May 15, 2014	32.77	34.00	32.50	33.81	39,223	+0.77(+2.33%)
May 14, 2014	33.35	33.70	32.41	33.04	51,735	-0.51(-1.52%)
May 13, 2014	33.35	33.67	32.36	33.55	44,384	+0.21(+0.63%)
May 12, 2014	32.82	34.00	32.56	33.34	57,473	+0.84(+2.58%)
May 09, 2014	31.25	33.04	31.03	32.50	39,306	+1.43(+4.60%)
May 08, 2014	32.56	32.80	30.83	31.07	33,765	-1.49(-4.58%)
May 07, 2014	33.36	33.40	31.87	32.56	31,297	-0.63(-1.90%)
May 06, 2014	34.74	34.99	33.02	33.19	35,799	-1.82(-5.20%)
May 05, 2014	32.84	35.50	32.84	35.01	35,848	+1.85(+5.58%)
May 02, 2014	32.21	33.30	31.90	33.16	47,809	+1.09(+3.40%)
May 01, 2014	32.82	32.90	31.73	32.07	53,353	-0.84(-2.55%)
Apr 30, 2014	33.69	33.95	32.62	32.91	41,841	-1.08(-3.17%)
Apr 29, 2014	33.33	34.19	32.53	33.99	39,976	+0.84(+2.53%)
Apr 28, 2014	32.90	34.38	31.52	33.15	75,463	+0.31(+0.94%)
Apr 25, 2014	32.85	33.00	30.40	32.84	53,149	-0.44(-1.32%)
Apr 24, 2014	34.20	35.30	32.70	33.28	103,560	-2.07(-5.86%)
Apr 23, 2014	36.66	36.66	34.87	35.35	48,529	-1.48(-4.01%)
Apr 22, 2014	36.11	36.88	35.89	36.83	46,795	+0.88(+2.44%)
Apr 21, 2014	34.34	36.20	34.34	35.95	54,152	+1.25(+3.59%)
Apr 17, 2014	33.54	34.70	34.70	34.70	65,518	+1.01(+2.99%)
Apr 16, 2014	31.76	34.75	31.41	33.70	60,145	+2.63(+8.47%)
Apr 15, 2014	31.71	31.71	29.98	31.07	30,992	+0.22(+0.71%)
Apr 14, 2014	31.07	31.84	30.82	30.85	28,015	+0.07(+0.23%)
Apr 11, 2014	30.86	31.35	30.51	30.78	59,109	-0.35(-1.12%)
Apr 10, 2014	32.37	32.37	30.89	31.13	53,698	-1.38(-4.23%)
Apr 09, 2014	29.65	32.64	29.65	32.50	64,042	+3.05(+10.36%)
Apr 08, 2014	28.95	29.87	28.95	29.45	39,113	+0.51(+1.76%)
Apr 07, 2014	28.80	29.36	28.68	28.94	42,557	-0.07(-0.24%)
Apr 04, 2014	30.18	30.40	28.80	29.01	62,228	-0.96(-3.19%)
Apr 03, 2014	30.95	31.12	29.90	29.97	53,326	-1.05(-3.37%)
Apr 02, 2014	31.47	31.58	30.69	31.02	37,509	-0.37(-1.18%)
Apr 01, 2014	31.46	31.87	31.11	31.39	32,854	+0.09(+0.29%)
Mar 31, 2014	31.75	32.05	31.19	31.30	120,063	-0.14(-0.44%)
Mar 28, 2014	32.09	32.09	31.22	31.43	84,150	-0.69(-2.14%)
Mar 27, 2014	32.15	32.77	31.48	32.12	118,337	+0.12(+0.37%)
Mar 26, 2014	33.61	33.61	31.74	32.00	53,868	-1.25(-3.75%)
Mar 25, 2014	32.72	34.22	32.59	33.25	51,161	+0.79(+2.43%)
Mar 24, 2014	32.33	33.04	31.53	32.46	67,297	+0.20(+0.62%)
Mar 21, 2014	33.10	33.79	32.03	32.26	62,874	-0.61(-1.85%)
Mar 20, 2014	32.68	33.36	32.21	32.87	28,755	+0.05(+0.15%)
Mar 19, 2014	32.90	33.18	31.74	32.82	47,414	-0.08(-0.24%)
Mar 18, 2014	31.01	33.59	30.82	32.90	55,357	+1.99(+6.45%)
Mar 17, 2014	30.77	31.62	30.36	30.91	54,108	+0.41(+1.34%)
Mar 14, 2014	29.40	30.68	29.40	30.50	48,692	+0.97(+3.27%)
Mar 13, 2014	30.00	30.28	29.30	29.53	37,468	-0.27(-0.90%)
Mar 12, 2014	29.12	30.05	28.95	29.80	21,721	+0.55(+1.87%)
Mar 11, 2014	30.55	30.57	28.90	29.25	68,838	-1.16(-3.80%)
Mar 10, 2014	30.57	31.07	30.00	30.41	31,715	-0.14(-0.46%)
Mar 07, 2014	30.93	31.10	30.06	30.55	52,530	-0.36(-1.16%)
Mar 06, 2014	30.29	31.10	29.65	30.91	65,574	+0.85(+2.82%)
Mar 05, 2014	30.31	30.66	29.76	30.06	49,722	-0.49(-1.60%)
Mar 04, 2014	29.69	30.76	29.51	30.55	38,881	+1.33(+4.54%)
Mar 03, 2014	28.99	29.32	27.53	29.22	64,105	-0.06(-0.20%)
Feb 28, 2014	29.81	30.02	29.15	29.28	31,159	-0.54(-1.80%)
Feb 27, 2014	29.93	30.53	29.58	29.82	18,996	-0.27(-0.89%)
Feb 26, 2014	29.93	30.39	29.71	30.09	26,554	+0.26(+0.87%)
Feb 25, 2014	29.68	30.02	29.68	29.83	61,488	-0.06(-0.20%)
Feb 24, 2014	29.52	30.03	29.52	29.89	35,495	+0.07(+0.23%)
Feb 21, 2014	31.02	31.28	28.91	29.82	102,231	-1.96(-6.16%)
Feb 20, 2014	31.02	31.83	30.49	31.78	35,642	+0.93(+3.03%)
Feb 19, 2014	32.82	33.75	30.69	30.84	38,618	-2.19(-6.64%)
Feb 18, 2014	32.52	33.07	31.86	33.04	29,775	+0.71(+2.18%)
Feb 14, 2014	32.08	32.33	32.33	32.33	29,102	+0.27(+0.84%)
Feb 13, 2014	30.45	32.24	30.45	32.07	36,022	+1.21(+3.93%)
Feb 12, 2014	30.83	32.08	30.64	30.85	30,011	+0.23(+0.75%)
Feb 11, 2014	30.76	31.22	30.33	30.63	28,246	-0.23(-0.74%)
Feb 10, 2014	29.48	30.86	29.29	30.85	30,804	+0.86(+2.88%)
Feb 07, 2014	28.80	30.42	28.00	29.99	48,054	+1.58(+5.56%)
Feb 06, 2014	31.00	31.00	28.35	28.41	93,217	-0.76(-2.62%)
Feb 05, 2014	31.00	31.73	29.17	29.18	112,976	-1.86(-5.98%)
Feb 04, 2014	32.98	33.39	30.89	31.03	99,385	-2.16(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Digimarc Corp (NQ: DMRC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Digimarc Corp (NQ: DMRC )

Historical Prices

Sections

Services