Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 31.67 32.66 31.13 32.15 335,491 +0.27(+0.85%)
Oct 29, 2015 33.09 34.14 31.52 31.88 489,778 -1.46(-4.38%)
Oct 28, 2015 30.90 33.35 30.40 33.34 755,403 +2.33(+7.51%)
Oct 27, 2015 29.78 31.10 29.53 31.01 576,472 +1.15(+3.85%)
Oct 26, 2015 29.80 31.07 29.50 29.86 388,724 +0.04(+0.13%)
Oct 23, 2015 29.74 30.77 29.04 29.82 630,104 -0.16(-0.53%)
Oct 22, 2015 29.78 31.00 28.94 29.98 561,806 +0.21(+0.71%)
Oct 21, 2015 29.26 30.48 27.76 29.77 524,193 +0.75(+2.58%)
Oct 20, 2015 30.38 30.68 28.15 29.02 1,112,137 -1.20(-3.97%)
Oct 19, 2015 31.87 32.19 28.91 30.22 1,503,059 -1.43(-4.52%)
Oct 16, 2015 27.73 32.48 27.06 31.65 2,614,113 +3.72(+13.32%)
Oct 15, 2015 27.60 28.48 24.79 27.93 7,972,205 +11.02(+65.17%)
Oct 14, 2015 16.56 17.36 16.24 16.91 363,900 +0.65(+4.00%)
Oct 13, 2015 16.65 17.52 16.19 16.26 431,523 -0.18(-1.09%)
Oct 12, 2015 15.50 16.94 15.27 16.44 573,315 +0.96(+6.20%)
Oct 09, 2015 15.63 15.95 15.20 15.48 333,423 -0.04(-0.26%)
Oct 08, 2015 15.72 15.84 15.13 15.52 332,226 -0.21(-1.34%)
Oct 07, 2015 16.06 16.20 15.15 15.73 535,012 -0.30(-1.87%)
Oct 06, 2015 16.61 16.74 15.30 16.03 387,353 -0.63(-3.78%)
Oct 05, 2015 16.93 17.19 15.67 16.66 320,894 -0.17(-1.01%)
Oct 02, 2015 15.41 17.00 15.00 16.83 523,886 +1.32(+8.51%)
Oct 01, 2015 15.39 15.77 14.73 15.51 443,626 +0.12(+0.78%)
Sep 30, 2015 15.40 15.92 14.70 15.39 474,071 +0.18(+1.18%)
Sep 29, 2015 15.01 16.48 14.78 15.21 660,232 -0.53(-3.37%)
Sep 28, 2015 16.89 17.32 15.38 15.74 957,563 -1.71(-9.80%)
Sep 25, 2015 19.59 19.87 17.03 17.45 326,495 -1.90(-9.82%)
Sep 24, 2015 19.39 19.56 18.35 19.35 166,409 -0.06(-0.31%)
Sep 23, 2015 19.83 20.24 19.02 19.41 172,866 -0.25(-1.27%)
Sep 22, 2015 20.38 20.41 19.26 19.66 366,865 -1.04(-5.02%)
Sep 21, 2015 22.02 22.25 19.55 20.70 409,948 -1.42(-6.42%)
Sep 18, 2015 21.43 22.24 21.08 22.12 311,619 +0.34(+1.56%)
Sep 17, 2015 21.14 22.05 20.92 21.78 185,474 +0.59(+2.78%)
Sep 16, 2015 21.55 21.68 20.50 21.19 180,160 -0.40(-1.85%)
Sep 15, 2015 21.56 21.92 20.93 21.59 171,713 +0.27(+1.27%)
Sep 14, 2015 21.00 21.60 20.42 21.32 295,287 +0.49(+2.35%)
Sep 11, 2015 20.64 20.99 20.30 20.83 329,836 +0.10(+0.48%)
Sep 10, 2015 20.25 21.04 20.25 20.73 291,169 +0.29(+1.42%)
Sep 09, 2015 20.94 21.14 19.83 20.44 280,383 -0.26(-1.26%)
Sep 08, 2015 19.59 20.82 19.51 20.70 265,757 +1.45(+7.53%)
Sep 04, 2015 18.91 19.25 19.25 19.25 195,700 +0.05(+0.26%)
Sep 03, 2015 19.73 20.48 18.96 19.20 378,818 -0.51(-2.59%)
Sep 02, 2015 18.67 19.73 17.94 19.71 336,654 +1.50(+8.24%)
Sep 01, 2015 18.73 19.01 18.10 18.21 427,131 -0.86(-4.51%)
Aug 31, 2015 19.38 20.10 18.98 19.07 832,235 -0.30(-1.55%)
Aug 28, 2015 18.66 19.54 18.37 19.37 300,657 +0.61(+3.25%)
Aug 27, 2015 18.99 19.32 18.46 18.76 339,030 -0.14(-0.74%)
Aug 26, 2015 18.88 18.98 17.30 18.90 513,705 +0.25(+1.34%)
Aug 25, 2015 20.02 20.02 18.27 18.65 443,675 -0.41(-2.13%)
Aug 24, 2015 17.15 19.30 16.00 19.05 585,031 +0.79(+4.35%)
Aug 21, 2015 17.53 19.24 17.29 18.26 450,226 +0.30(+1.67%)
Aug 20, 2015 18.61 18.83 17.83 17.96 462,531 -0.68(-3.65%)
Aug 19, 2015 18.54 18.97 18.20 18.64 420,749 -0.06(-0.32%)
Aug 18, 2015 19.33 19.38 18.59 18.70 436,211 -0.55(-2.86%)
Aug 17, 2015 18.00 19.36 18.00 19.25 370,021 +0.46(+2.45%)
Aug 14, 2015 18.00 19.00 18.00 18.79 369,543 +0.69(+3.81%)
Aug 13, 2015 19.07 19.60 18.00 18.10 413,202 -1.06(-5.53%)
Aug 12, 2015 18.39 19.24 17.83 19.16 448,374 +0.39(+2.08%)
Aug 11, 2015 19.12 19.92 18.50 18.77 449,842 -0.71(-3.64%)
Aug 10, 2015 20.01 20.20 19.28 19.48 690,789 -0.69(-3.42%)
Aug 07, 2015 22.66 22.92 17.42 20.17 1,390,677 -2.80(-12.19%)
Aug 06, 2015 25.15 25.25 22.60 22.97 598,424 -2.05(-8.19%)
Aug 05, 2015 24.93 25.39 24.57 25.02 168,355 +0.15(+0.60%)
Aug 04, 2015 25.00 25.38 24.61 24.87 201,630 -0.32(-1.27%)
Aug 03, 2015 23.46 25.32 23.46 25.19 389,977 +1.67(+7.10%)
Jul 31, 2015 23.50 24.35 23.00 23.52 454,542 +0.44(+1.91%)
Jul 30, 2015 23.20 23.32 22.32 23.08 229,284 -0.27(-1.16%)
Jul 29, 2015 24.02 24.47 22.80 23.35 244,701 -0.73(-3.03%)
Jul 28, 2015 23.41 24.37 22.85 24.08 326,540 +0.72(+3.08%)
Jul 27, 2015 23.45 23.46 22.69 23.36 355,780 -0.23(-0.97%)
Jul 24, 2015 24.36 24.86 23.55 23.59 225,396 -0.88(-3.60%)
Jul 23, 2015 24.97 25.13 24.10 24.47 179,127 -0.58(-2.32%)
Jul 22, 2015 24.64 25.20 24.51 25.05 195,762 +0.16(+0.64%)
Jul 21, 2015 25.05 25.49 24.57 24.89 262,300 -0.29(-1.15%)
Jul 20, 2015 25.35 25.84 24.66 25.18 227,302 -0.24(-0.94%)
Jul 17, 2015 25.95 26.38 24.41 25.42 321,340 -0.61(-2.34%)
Jul 16, 2015 25.76 26.64 25.16 26.03 297,425 +0.30(+1.17%)
Jul 15, 2015 26.69 27.62 25.67 25.73 217,718 -1.02(-3.81%)
Jul 14, 2015 26.23 26.99 25.84 26.75 316,568 +0.62(+2.37%)
Jul 13, 2015 26.05 26.88 25.71 26.13 698,430 +0.12(+0.46%)
Jul 10, 2015 26.35 26.47 25.47 26.01 458,937 +0.37(+1.44%)
Jul 09, 2015 25.69 26.30 24.93 25.64 212,803 +0.43(+1.71%)
Jul 08, 2015 25.52 25.81 24.96 25.21 326,593 -0.68(-2.63%)
Jul 07, 2015 24.91 25.94 24.10 25.89 508,369 +0.97(+3.89%)
Jul 06, 2015 24.01 24.95 23.19 24.92 360,494 +1.22(+5.15%)
Jul 02, 2015 24.25 23.70 23.70 23.70 130,900 -0.63(-2.59%)
Jul 01, 2015 25.15 25.15 24.02 24.33 205,878 -0.51(-2.05%)
Jun 30, 2015 24.35 24.97 23.92 24.84 335,869 +0.89(+3.72%)
Jun 29, 2015 24.28 24.76 23.54 23.95 317,399 -0.62(-2.52%)
Jun 26, 2015 24.33 24.96 23.52 24.57 290,781 +0.34(+1.40%)
Jun 25, 2015 24.59 24.66 23.71 24.23 273,573 -0.15(-0.62%)
Jun 24, 2015 25.49 25.72 23.89 24.38 233,931 -1.03(-4.05%)
Jun 23, 2015 25.01 25.80 24.88 25.41 251,756 +0.52(+2.09%)
Jun 22, 2015 23.99 25.32 23.52 24.89 474,683 +1.31(+5.56%)
Jun 19, 2015 24.17 24.67 23.46 23.58 505,661 -0.51(-2.12%)
Jun 18, 2015 23.81 24.42 23.63 24.09 421,057 +0.48(+2.03%)
Jun 17, 2015 22.85 23.98 22.85 23.61 397,430 +0.82(+3.60%)
Jun 16, 2015 22.61 23.19 22.46 22.79 390,746 +0.11(+0.49%)
Jun 15, 2015 21.89 22.72 21.62 22.68 230,821 +0.53(+2.39%)
Jun 12, 2015 22.74 22.74 22.03 22.15 198,591 -0.61(-2.66%)
Jun 11, 2015 22.47 22.79 22.08 22.75 169,595 +0.23(+1.04%)
Jun 10, 2015 23.35 23.69 22.45 22.52 615,254 -0.68(-2.93%)
Jun 09, 2015 23.02 23.26 22.96 23.20 282,038 +0.26(+1.13%)
Jun 08, 2015 22.66 23.12 22.15 22.94 449,092 +0.28(+1.24%)
Jun 05, 2015 22.39 22.99 21.86 22.66 377,263 +0.29(+1.30%)
Jun 04, 2015 22.68 22.94 21.08 22.37 377,272 -0.38(-1.67%)
Jun 03, 2015 22.98 23.27 22.25 22.75 400,546 -0.12(-0.52%)
Jun 02, 2015 24.60 24.75 22.39 22.87 426,131 -1.71(-6.96%)
Jun 01, 2015 25.99 25.99 24.15 24.58 499,371 -1.06(-4.13%)
May 29, 2015 23.60 26.00 23.19 25.64 581,483 +2.12(+9.01%)
May 28, 2015 22.80 23.87 21.87 23.52 346,930 +0.89(+3.93%)
May 27, 2015 22.65 22.90 21.51 22.63 767,711 +2.96(+15.05%)
May 26, 2015 19.83 20.38 19.30 19.67 227,031 -0.38(-1.90%)
May 22, 2015 19.91 20.05 20.05 20.05 142,700 +0.06(+0.30%)
May 21, 2015 20.00 20.37 19.50 19.99 230,506 -0.17(-0.84%)
May 20, 2015 19.73 20.52 19.28 20.16 247,012 +0.34(+1.72%)
May 19, 2015 21.36 21.44 19.63 19.82 530,331 -1.50(-7.04%)
May 18, 2015 21.00 21.56 19.78 21.32 287,022 +0.21(+0.99%)
May 15, 2015 22.72 22.72 20.60 21.11 309,050 -0.06(-0.28%)
May 14, 2015 21.20 22.50 19.07 21.17 464,728 +0.17(+0.81%)
May 13, 2015 21.50 21.75 20.81 21.00 281,420 -0.01(-0.05%)
May 12, 2015 20.65 21.63 20.25 21.01 361,624 +0.10(+0.48%)
May 11, 2015 22.01 22.27 20.58 20.91 260,309 -1.01(-4.61%)
May 08, 2015 21.80 23.13 21.46 21.92 242,807 +0.47(+2.19%)
May 07, 2015 21.41 21.93 20.50 21.45 146,628 +0.11(+0.52%)
May 06, 2015 21.04 21.79 20.51 21.34 240,700 +0.44(+2.11%)
May 05, 2015 21.98 21.98 19.89 20.90 315,682 -1.26(-5.69%)
May 04, 2015 20.89 22.50 20.77 22.16 291,776 +1.42(+6.85%)
May 01, 2015 20.30 21.20 20.12 20.74 368,169 +0.68(+3.39%)
Apr 30, 2015 21.02 21.91 19.78 20.06 325,252 -1.15(-5.42%)
Apr 29, 2015 21.46 22.97 20.88 21.21 231,532 -0.25(-1.16%)
Apr 28, 2015 21.02 22.26 20.05 21.46 305,780 -0.09(-0.42%)
Apr 27, 2015 24.23 24.23 21.41 21.55 219,659 -2.65(-10.95%)
Apr 24, 2015 24.37 24.91 24.09 24.20 142,369 -0.26(-1.06%)
Apr 23, 2015 23.99 24.95 23.70 24.46 117,990 +0.39(+1.62%)
Apr 22, 2015 25.00 25.41 23.94 24.07 266,319 -0.85(-3.41%)
Apr 21, 2015 24.02 25.11 24.02 24.92 311,524 +1.11(+4.66%)
Apr 20, 2015 24.35 24.80 23.16 23.81 179,637 -0.35(-1.45%)
Apr 17, 2015 22.23 24.18 21.72 24.16 316,507 +1.66(+7.38%)
Apr 16, 2015 21.40 23.18 21.30 22.50 260,045 +1.10(+5.14%)
Apr 15, 2015 20.34 21.59 20.00 21.40 154,933 +1.13(+5.57%)
Apr 14, 2015 20.59 20.82 20.00 20.27 184,834 -0.35(-1.70%)
Apr 13, 2015 20.91 21.56 20.44 20.62 301,941 -0.36(-1.72%)
Apr 10, 2015 20.02 21.02 19.89 20.98 191,114 +0.96(+4.80%)
Apr 09, 2015 20.63 21.30 19.41 20.02 160,183 -0.51(-2.48%)
Apr 08, 2015 20.00 20.67 19.58 20.53 201,391 +0.48(+2.39%)
Apr 07, 2015 20.28 21.85 19.85 20.05 294,262 -0.32(-1.57%)
Apr 06, 2015 20.03 20.89 19.73 20.37 230,623 -0.03(-0.15%)
Apr 02, 2015 22.21 20.40 20.40 20.40 380,000 -1.70(-7.69%)
Apr 01, 2015 22.90 23.06 21.57 22.10 297,681 -0.75(-3.28%)
Mar 31, 2015 23.58 24.57 22.61 22.85 368,692 -0.91(-3.83%)
Mar 30, 2015 22.58 23.91 22.25 23.76 214,725 +1.23(+5.46%)
Mar 27, 2015 22.03 23.21 21.96 22.53 180,589 +0.40(+1.81%)
Mar 26, 2015 21.85 22.77 21.57 22.13 219,268 +0.03(+0.14%)
Mar 25, 2015 22.82 23.29 21.50 22.10 391,987 -0.65(-2.86%)
Mar 24, 2015 24.00 24.70 22.50 22.75 465,815 -1.19(-4.97%)
Mar 23, 2015 24.88 25.39 23.52 23.94 271,514 -0.85(-3.43%)
Mar 20, 2015 26.61 27.10 24.55 24.79 1,661,604 -1.18(-4.54%)
Mar 19, 2015 24.01 27.00 24.00 25.97 386,554 +1.97(+8.21%)
Mar 18, 2015 24.60 25.54 23.31 24.00 525,038 -1.90(-7.34%)
Mar 17, 2015 24.91 25.81 24.33 25.90 175,155 +0.82(+3.27%)
Mar 16, 2015 26.13 26.57 24.81 25.08 187,369 -0.81(-3.13%)
Mar 13, 2015 25.91 27.06 25.29 25.89 161,138 +0.12(+0.47%)
Mar 12, 2015 25.33 25.95 24.77 25.77 184,771 +0.62(+2.47%)
Mar 11, 2015 24.99 25.40 24.56 25.15 92,438 +0.08(+0.32%)
Mar 10, 2015 24.46 25.40 24.18 25.07 107,883 +0.29(+1.17%)
Mar 09, 2015 24.67 25.00 24.01 24.78 178,507 +0.23(+0.94%)
Mar 06, 2015 25.40 25.88 24.41 24.55 136,037 -1.09(-4.25%)
Mar 05, 2015 25.33 26.37 25.33 25.64 156,209 +0.56(+2.23%)
Mar 04, 2015 24.65 25.61 23.88 25.08 141,526 +0.32(+1.29%)
Mar 03, 2015 26.08 26.44 24.44 24.76 255,613 -1.33(-5.10%)
Mar 02, 2015 25.70 26.50 25.55 26.09 157,509 +0.35(+1.36%)
Feb 27, 2015 27.47 27.81 25.41 25.74 165,512 -1.61(-5.89%)
Feb 26, 2015 27.00 27.60 26.32 27.35 112,093 +0.26(+0.96%)
Feb 25, 2015 26.56 27.82 26.28 27.09 104,554 +0.56(+2.11%)
Feb 24, 2015 27.16 27.30 26.01 26.53 124,972 -0.69(-2.53%)
Feb 23, 2015 26.11 28.36 26.01 27.22 365,336 +0.95(+3.62%)
Feb 20, 2015 25.97 26.62 25.97 26.27 101,604 +0.42(+1.62%)
Feb 19, 2015 25.76 26.59 25.62 25.85 223,786 +0.12(+0.47%)
Feb 18, 2015 25.25 25.81 25.19 25.73 275,781 +0.66(+2.63%)
Feb 17, 2015 24.64 25.30 24.64 25.07 180,565 +0.44(+1.79%)
Feb 13, 2015 24.01 24.63 24.63 24.63 142,900 +0.63(+2.62%)
Feb 12, 2015 24.70 25.17 23.77 24.00 149,974 -0.38(-1.56%)
Feb 11, 2015 25.01 25.29 24.10 24.38 192,238 -0.53(-2.13%)
Feb 10, 2015 25.12 25.54 24.60 24.91 193,996 +0.11(+0.44%)
Feb 09, 2015 24.87 25.88 24.58 24.80 194,896 +0.23(+0.94%)
Feb 06, 2015 26.63 26.89 24.50 24.57 257,252 -1.95(-7.35%)
Feb 05, 2015 26.89 26.98 26.05 26.52 263,865 +0.82(+3.19%)
Feb 04, 2015 24.75 26.50 23.64 25.70 728,295 +0.74(+2.96%)
Feb 03, 2015 26.09 26.84 23.74 24.96 313,045 -1.16(-4.44%)
Feb 02, 2015 26.44 26.90 25.51 26.12 261,235 -0.19(-0.72%)
Jan 30, 2015 26.22 26.89 25.80 26.31 632,390 +0.11(+0.42%)
Jan 29, 2015 26.25 26.60 25.57 26.20 474,695 -0.81(-3.00%)
Jan 28, 2015 27.33 27.99 25.26 27.01 462,662 -0.33(-1.21%)
Jan 27, 2015 26.32 28.00 26.25 27.34 261,558 +0.59(+2.21%)
Jan 26, 2015 25.04 27.40 25.01 26.75 504,075 +1.80(+7.21%)
Jan 23, 2015 24.94 27.44 24.50 24.95 188,460 +0.06(+0.24%)
Jan 22, 2015 25.20 26.00 23.58 24.89 295,736 +0.29(+1.18%)
Jan 21, 2015 25.85 26.16 24.17 24.60 249,178 -1.25(-4.84%)
Jan 20, 2015 25.97 26.48 25.06 25.85 354,609 +0.81(+3.23%)
Jan 16, 2015 24.56 26.17 24.37 25.04 471,613 +0.39(+1.58%)
Jan 15, 2015 26.21 26.28 24.38 24.65 223,981 -1.39(-5.34%)
Jan 14, 2015 26.04 27.08 25.95 26.04 312,213 -0.21(-0.80%)
Jan 13, 2015 28.13 28.40 26.06 26.25 436,418 -1.75(-6.25%)
Jan 12, 2015 25.83 28.29 25.82 28.00 872,228 +3.09(+12.40%)
Jan 09, 2015 23.32 25.62 23.27 24.91 287,967 +1.44(+6.14%)
Jan 08, 2015 23.64 23.97 23.03 23.47 377,201 -0.17(-0.72%)
Jan 07, 2015 22.83 24.00 22.00 23.64 2,481,254 +0.64(+2.78%)
Jan 06, 2015 25.69 26.35 22.53 23.00 583,292 -3.92(-14.56%)
Jan 05, 2015 27.72 27.82 26.82 26.92 258,230 -0.79(-2.85%)
Jan 02, 2015 27.31 28.47 27.24 27.71 149,002 +0.71(+2.63%)
Dec 31, 2014 26.15 27.00 27.00 27.00 225,500 +0.81(+3.09%)
Dec 30, 2014 26.35 27.16 26.06 26.19 85,314 -0.33(-1.24%)
Dec 29, 2014 27.29 28.00 26.03 26.52 140,342 -0.81(-2.96%)
Dec 26, 2014 26.37 27.66 26.22 27.33 90,088 +1.21(+4.63%)
Dec 24, 2014 26.05 26.12 26.12 26.12 67,600 +0.07(+0.27%)
Dec 23, 2014 27.37 27.37 25.10 26.05 256,627 -1.34(-4.89%)
Dec 22, 2014 25.59 27.83 25.59 27.39 363,015 +1.50(+5.79%)
Dec 19, 2014 24.22 26.24 24.00 25.89 857,068 +1.61(+6.63%)
Dec 18, 2014 22.66 24.51 22.28 24.28 406,419 +1.86(+8.30%)
Dec 17, 2014 22.41 22.71 21.92 22.42 284,349 +0.50(+2.28%)
Dec 16, 2014 21.87 22.50 20.91 21.92 857,741 +0.07(+0.32%)
Dec 15, 2014 22.45 23.15 21.58 21.85 246,617 -0.28(-1.27%)
Dec 12, 2014 23.12 23.91 22.01 22.13 205,331 -1.12(-4.82%)
Dec 11, 2014 22.14 23.54 22.14 23.25 351,350 +1.10(+4.97%)
Dec 10, 2014 21.57 22.68 21.46 22.15 493,262 +0.55(+2.55%)
Dec 09, 2014 20.86 21.96 20.75 21.60 331,636 +0.10(+0.47%)
Dec 08, 2014 20.85 22.24 20.85 21.50 373,601 +0.69(+3.32%)
Dec 05, 2014 20.68 21.15 20.68 20.81 210,238 +0.16(+0.77%)
Dec 04, 2014 20.58 21.21 20.35 20.65 161,836 -0.25(-1.20%)
Dec 03, 2014 21.01 21.42 20.66 20.90 252,731 -0.03(-0.14%)
Dec 02, 2014 20.51 21.25 20.30 20.93 232,099 +0.65(+3.21%)
Dec 01, 2014 20.42 21.77 19.91 20.28 268,193 -0.28(-1.36%)
Nov 28, 2014 20.01 21.45 19.60 20.56 172,212 +0.09(+0.44%)
Nov 26, 2014 20.06 20.47 20.47 20.47 272,500 +0.22(+1.09%)
Nov 25, 2014 20.25 20.44 19.48 20.25 432,871 -0.45(-2.17%)
Nov 24, 2014 16.57 20.76 16.51 20.70 704,288 +4.95(+31.43%)
Nov 21, 2014 15.85 15.93 15.44 15.75 128,789 +0.01(+0.06%)
Nov 20, 2014 15.23 15.83 15.03 15.74 77,449 +0.39(+2.54%)
Nov 19, 2014 15.34 15.50 15.06 15.35 56,999 -0.08(-0.52%)
Nov 18, 2014 15.21 15.55 15.16 15.43 34,380 +0.22(+1.45%)
Nov 17, 2014 15.15 15.45 14.76 15.21 75,223 +0.02(+0.13%)
Nov 14, 2014 14.76 15.50 14.43 15.19 195,933 +0.41(+2.77%)
Nov 13, 2014 14.53 15.00 14.13 14.78 86,797 +0.24(+1.65%)
Nov 12, 2014 14.01 14.55 14.01 14.54 31,952 +0.45(+3.19%)
Nov 11, 2014 14.66 14.70 13.99 14.09 67,492 -0.76(-5.12%)
Nov 10, 2014 14.30 14.89 14.08 14.85 43,943 +0.49(+3.41%)
Nov 07, 2014 14.85 14.95 14.05 14.36 43,471 -0.48(-3.23%)
Nov 06, 2014 13.92 14.90 13.76 14.84 122,550 +1.04(+7.54%)
Nov 05, 2014 13.36 13.85 13.36 13.80 70,030 +0.51(+3.84%)
Nov 04, 2014 12.93 13.36 12.93 13.29 42,091 +0.24(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.