Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	66.57	68.48	65.90	66.09	2,775,694	-0.51(-0.76%)
Apr 29, 2015	65.71	66.72	65.70	66.60	1,615,070	+0.28(+0.43%)
Apr 28, 2015	66.06	66.39	65.57	66.31	769,906	+0.26(+0.39%)
Apr 27, 2015	65.62	66.52	65.53	66.05	953,561	+0.40(+0.61%)
Apr 24, 2015	66.06	66.40	65.43	65.66	1,236,551	+0.07(+0.10%)
Apr 23, 2015	64.85	65.97	64.62	65.59	739,779	+0.66(+1.01%)
Apr 22, 2015	64.68	65.04	64.55	64.93	718,814	+0.21(+0.33%)
Apr 21, 2015	65.25	65.39	64.33	64.72	1,124,766	-0.27(-0.41%)
Apr 20, 2015	65.47	65.76	64.94	64.98	1,273,030	-0.48(-0.74%)
Apr 17, 2015	65.84	66.03	65.21	65.47	1,146,986	-0.84(-1.27%)
Apr 16, 2015	66.74	66.78	66.14	66.31	935,882	-0.23(-0.35%)
Apr 15, 2015	65.97	66.65	65.40	66.54	1,492,592	+0.81(+1.23%)
Apr 14, 2015	65.38	65.92	64.75	65.73	1,395,270	+0.82(+1.26%)
Apr 13, 2015	64.91	65.56	64.71	64.91	1,147,250	-0.07(-0.11%)
Apr 10, 2015	64.65	65.10	64.49	64.98	1,011,786	+0.45(+0.70%)
Apr 09, 2015	64.71	64.93	64.27	64.52	805,781	-0.15(-0.22%)
Apr 08, 2015	64.10	64.82	64.08	64.67	1,021,606	+0.55(+0.86%)
Apr 07, 2015	64.15	64.95	63.99	64.12	1,068,865	-0.15(-0.23%)
Apr 06, 2015	63.76	64.83	63.76	64.26	1,025,591	+0.28(+0.43%)
Apr 02, 2015	63.49	63.99	63.99	63.99	1,666,037	+0.35(+0.55%)
Apr 01, 2015	63.15	63.93	62.90	63.64	1,981,750	+0.61(+0.97%)
Mar 31, 2015	62.29	63.05	61.90	63.02	1,936,580	+0.43(+0.68%)
Mar 30, 2015	61.60	62.89	61.48	62.60	1,741,382	+1.32(+2.16%)
Mar 27, 2015	60.71	61.30	60.21	61.27	1,977,519	+1.20(+2.00%)
Mar 26, 2015	60.61	60.84	59.94	60.07	1,458,643	-0.80(-1.32%)
Mar 25, 2015	61.46	61.50	60.61	60.87	1,717,857	-0.28(-0.45%)
Mar 24, 2015	61.98	62.25	61.08	61.15	1,203,702	-0.86(-1.39%)
Mar 23, 2015	61.03	62.49	60.95	62.01	1,803,331	+0.65(+1.06%)
Mar 20, 2015	60.64	61.38	60.45	61.36	1,596,472	+0.89(+1.47%)
Mar 19, 2015	61.04	61.10	60.34	60.48	1,191,281	-0.79(-1.29%)
Mar 18, 2015	60.45	61.56	59.99	61.26	1,587,517	+0.84(+1.39%)
Mar 17, 2015	60.06	60.74	60.06	60.42	1,165,531	-0.44(-0.72%)
Mar 16, 2015	60.72	61.42	60.54	60.86	1,059,599	+0.09(+0.15%)
Mar 13, 2015	61.23	61.23	60.28	60.77	969,609	-0.19(-0.31%)
Mar 12, 2015	60.61	61.12	60.23	60.96	1,472,665	+0.61(+1.01%)
Mar 11, 2015	60.75	61.17	60.22	60.35	1,539,080	-0.67(-1.10%)
Mar 10, 2015	61.07	61.28	60.54	61.02	1,295,221	-0.40(-0.65%)
Mar 09, 2015	61.76	61.93	61.17	61.42	1,202,391	-0.41(-0.67%)
Mar 06, 2015	62.78	62.98	61.53	61.83	1,341,305	-1.15(-1.82%)
Mar 05, 2015	62.70	63.31	62.47	62.98	961,116	+0.21(+0.34%)
Mar 04, 2015	62.33	63.06	62.28	62.76	1,222,078	+0.48(+0.77%)
Mar 03, 2015	62.21	62.83	61.98	62.28	1,715,154	-0.16(-0.26%)
Mar 02, 2015	62.58	62.70	61.82	62.44	1,441,398	-0.14(-0.22%)
Feb 27, 2015	62.17	62.83	62.17	62.58	902,503	+0.36(+0.58%)
Feb 26, 2015	62.56	62.85	62.09	62.22	1,101,018	-0.57(-0.90%)
Feb 25, 2015	63.61	63.61	62.72	62.79	946,217	-0.40(-0.63%)
Feb 24, 2015	63.12	63.63	62.79	63.19	856,355	-0.20(-0.31%)
Feb 23, 2015	63.12	63.44	63.01	63.38	879,979	+0.08(+0.13%)
Feb 20, 2015	63.12	63.38	62.82	63.30	1,395,950	+0.17(+0.27%)
Feb 19, 2015	62.93	63.37	62.90	63.13	1,399,653	-0.30(-0.47%)
Feb 18, 2015	63.29	63.50	62.82	63.43	1,817,390	+0.13(+0.21%)
Feb 17, 2015	62.56	63.58	62.49	63.30	2,160,519	+0.38(+0.61%)
Feb 13, 2015	61.41	62.92	62.92	62.92	4,066,626	+1.36(+2.21%)
Feb 12, 2015	65.53	66.57	61.22	61.55	7,565,734	-8.19(-11.74%)
Feb 11, 2015	69.28	69.77	69.02	69.74	1,323,181	+0.11(+0.15%)
Feb 10, 2015	69.07	69.70	68.83	69.64	1,263,031	+0.79(+1.14%)
Feb 09, 2015	69.00	69.56	68.79	68.85	686,932	-0.27(-0.40%)
Feb 06, 2015	69.70	70.05	69.03	69.13	1,044,691	-0.61(-0.87%)
Feb 05, 2015	68.75	69.77	68.20	69.74	1,311,311	+1.34(+1.96%)
Feb 04, 2015	68.93	69.38	67.90	68.39	1,577,326	-0.37(-0.54%)
Feb 03, 2015	68.38	69.32	67.93	68.77	1,749,770	-0.31(-0.44%)
Feb 02, 2015	68.46	69.18	67.81	69.07	808,951	+0.82(+1.20%)
Jan 30, 2015	69.32	69.81	68.19	68.26	1,131,315	-1.50(-2.15%)
Jan 29, 2015	69.66	69.77	68.70	69.76	561,574	+0.50(+0.73%)
Jan 28, 2015	70.67	70.82	69.15	69.25	569,851	-0.84(-1.20%)
Jan 27, 2015	70.19	70.54	69.39	70.09	630,458	-0.28(-0.40%)
Jan 26, 2015	70.20	70.70	70.02	70.38	789,746	+0.31(+0.45%)
Jan 23, 2015	70.24	70.71	69.97	70.06	574,351	-0.11(-0.15%)
Jan 22, 2015	69.96	70.49	69.40	70.17	925,756	+0.33(+0.47%)
Jan 21, 2015	68.90	69.91	68.71	69.84	1,017,512	+0.61(+0.88%)
Jan 20, 2015	70.09	70.46	68.90	69.23	1,151,301	-0.88(-1.25%)
Jan 16, 2015	68.84	70.11	70.11	70.11	837,503	+1.07(+1.55%)
Jan 15, 2015	68.63	69.37	68.36	69.04	1,079,512	+0.56(+0.81%)
Jan 14, 2015	67.83	68.50	67.35	68.48	805,111	-0.04(-0.06%)
Jan 13, 2015	68.25	69.34	67.82	68.52	964,065	+0.79(+1.17%)
Jan 12, 2015	67.96	68.14	66.95	67.73	1,142,487	-0.47(-0.69%)
Jan 09, 2015	69.19	69.26	68.16	68.20	694,659	-0.84(-1.21%)
Jan 08, 2015	68.36	69.09	67.40	69.04	1,612,715	+1.24(+1.83%)
Jan 07, 2015	67.75	68.01	67.17	67.80	986,265	+0.35(+0.52%)
Jan 06, 2015	68.32	68.44	66.82	67.45	2,441,439	-0.64(-0.94%)
Jan 05, 2015	69.35	69.52	67.81	68.09	1,462,333	-1.41(-2.03%)
Jan 02, 2015	69.29	69.74	68.88	69.50	648,159	+0.19(+0.28%)
Dec 31, 2014	70.16	69.31	69.31	69.31	528,342	-0.91(-1.29%)
Dec 30, 2014	70.52	70.80	70.16	70.22	426,402	-0.41(-0.58%)
Dec 29, 2014	70.47	70.86	70.10	70.63	557,411	+0.11(+0.15%)
Dec 26, 2014	70.51	70.80	70.25	70.52	340,111	+0.36(+0.51%)
Dec 24, 2014	70.41	70.16	70.16	70.16	287,256	-0.25(-0.36%)
Dec 23, 2014	70.73	70.73	69.86	70.41	1,303,677	+0.17(+0.24%)
Dec 22, 2014	69.17	70.42	68.93	70.25	1,251,359	+1.33(+1.94%)
Dec 19, 2014	69.87	70.31	68.91	68.91	2,423,693	-1.02(-1.46%)
Dec 18, 2014	69.65	70.13	69.39	69.93	816,181	+1.01(+1.47%)
Dec 17, 2014	67.78	69.10	67.75	68.92	914,556	+1.17(+1.73%)
Dec 16, 2014	68.37	69.32	67.68	67.75	1,090,067	-0.63(-0.93%)
Dec 15, 2014	69.07	69.22	67.64	68.38	1,232,097	-0.25(-0.37%)
Dec 12, 2014	70.31	70.31	68.58	68.63	1,578,138	-2.15(-3.04%)
Dec 11, 2014	69.51	71.03	69.38	70.78	1,830,789	+1.91(+2.77%)
Dec 10, 2014	70.91	70.94	68.72	68.87	1,859,269	-1.96(-2.77%)
Dec 09, 2014	69.94	70.86	69.85	70.83	1,589,697	+0.38(+0.54%)
Dec 08, 2014	69.95	70.90	69.53	70.45	1,613,693	+0.40(+0.58%)
Dec 05, 2014	68.71	70.10	68.42	70.05	1,476,868	+1.60(+2.34%)
Dec 04, 2014	69.22	69.56	68.30	68.45	1,577,969	-1.12(-1.61%)
Dec 03, 2014	69.13	69.72	68.80	69.57	1,878,293	+0.59(+0.86%)
Dec 02, 2014	69.38	69.54	68.74	68.97	1,706,483	-0.23(-0.33%)
Dec 01, 2014	68.96	69.38	68.62	69.20	1,767,886	+0.00(+0.00%)
Nov 28, 2014	68.58	69.31	68.44	69.20	500,870	+0.74(+1.08%)
Nov 26, 2014	68.72	68.46	68.46	68.46	1,060,750	-0.40(-0.59%)
Nov 25, 2014	68.72	69.28	68.45	68.87	1,753,488	+0.36(+0.52%)
Nov 24, 2014	69.62	69.77	68.37	68.51	1,786,948	-1.25(-1.79%)
Nov 21, 2014	70.01	70.47	69.44	69.76	1,730,900	+0.64(+0.93%)
Nov 20, 2014	68.62	69.51	68.44	69.12	1,153,220	+0.36(+0.52%)
Nov 19, 2014	68.97	68.97	68.22	68.76	741,549	+0.11(+0.17%)
Nov 18, 2014	68.26	68.99	68.18	68.65	914,020	+0.28(+0.41%)
Nov 17, 2014	67.44	68.51	67.34	68.36	1,467,745	+0.83(+1.23%)
Nov 14, 2014	67.31	68.20	67.24	67.53	1,150,159	+0.13(+0.19%)
Nov 13, 2014	67.23	67.58	66.88	67.40	1,191,222	+0.18(+0.27%)
Nov 12, 2014	67.09	67.56	66.79	67.22	1,331,495	-0.40(-0.60%)
Nov 11, 2014	67.05	67.71	66.78	67.62	1,020,656	+0.22(+0.33%)
Nov 10, 2014	67.27	67.87	66.78	67.40	1,303,548	-0.01(-0.01%)
Nov 07, 2014	66.86	67.55	66.76	67.41	1,117,424	+0.24(+0.35%)
Nov 06, 2014	67.59	67.83	67.12	67.17	1,373,277	-0.58(-0.85%)
Nov 05, 2014	67.02	67.84	66.88	67.75	1,745,738	+1.18(+1.77%)
Nov 04, 2014	66.35	66.97	66.06	66.57	1,372,415	-0.02(-0.03%)
Nov 03, 2014	67.27	67.39	66.36	66.60	1,854,495	-0.73(-1.08%)
Oct 31, 2014	65.15	67.48	64.87	67.33	2,987,059	+2.52(+3.89%)
Oct 30, 2014	63.80	64.93	62.28	64.81	3,604,416	+0.26(+0.40%)
Oct 29, 2014	64.48	64.74	63.89	64.55	1,790,010	+0.21(+0.32%)
Oct 28, 2014	62.82	64.43	62.69	64.34	1,647,822	+0.68(+1.07%)
Oct 27, 2014	64.34	64.34	63.29	63.66	990,318	-0.65(-1.00%)
Oct 24, 2014	63.70	64.30	63.46	64.30	672,767	+0.54(+0.85%)
Oct 23, 2014	64.34	64.36	63.63	63.76	646,361	+0.05(+0.07%)
Oct 22, 2014	63.60	64.49	63.34	63.72	1,357,635	+0.02(+0.02%)
Oct 21, 2014	63.01	63.77	62.43	63.70	1,350,558	+1.12(+1.78%)
Oct 20, 2014	62.28	62.70	62.09	62.59	1,756,304	+0.00(+0.00%)
Oct 17, 2014	61.84	62.77	61.84	62.59	1,136,407	+1.09(+1.78%)
Oct 16, 2014	60.98	61.92	60.63	61.49	1,624,175	-0.29(-0.47%)
Oct 15, 2014	61.74	61.91	60.35	61.78	2,276,078	-0.67(-1.07%)
Oct 14, 2014	62.27	63.55	61.93	62.45	1,875,506	+0.44(+0.71%)
Oct 13, 2014	62.68	63.14	61.95	62.01	1,362,973	-0.74(-1.17%)
Oct 10, 2014	63.34	63.83	62.72	62.75	1,148,994	-0.62(-0.97%)
Oct 09, 2014	64.40	64.77	63.27	63.36	1,689,783	-1.21(-1.87%)
Oct 08, 2014	64.15	64.61	63.41	64.57	2,341,889	+0.39(+0.62%)
Oct 07, 2014	64.67	64.96	64.13	64.17	1,670,575	-0.43(-0.66%)
Oct 06, 2014	64.35	64.75	63.87	64.60	1,656,321	+1.11(+1.75%)
Oct 03, 2014	62.39	63.66	61.96	63.49	1,413,286	+1.15(+1.84%)
Oct 02, 2014	62.56	63.00	62.08	62.34	1,564,640	-0.55(-0.87%)
Oct 01, 2014	63.88	64.24	62.16	62.89	2,079,511	-1.08(-1.69%)
Sep 30, 2014	63.81	64.09	63.68	63.97	1,255,636	+0.08(+0.13%)
Sep 29, 2014	63.79	64.12	63.42	63.89	676,890	-0.30(-0.46%)
Sep 26, 2014	63.49	64.39	63.25	64.18	609,307	+0.68(+1.08%)
Sep 25, 2014	64.48	64.48	63.26	63.50	918,783	-1.02(-1.58%)
Sep 24, 2014	64.05	64.62	63.94	64.52	754,812	+0.39(+0.60%)
Sep 23, 2014	64.74	64.74	63.92	64.13	1,087,379	-0.62(-0.95%)
Sep 22, 2014	64.53	64.89	64.44	64.74	865,225	+0.20(+0.31%)
Sep 19, 2014	65.42	65.64	64.49	64.55	1,602,551	-0.80(-1.22%)
Sep 18, 2014	65.35	65.63	65.15	65.34	1,277,215	-0.03(-0.05%)
Sep 17, 2014	65.62	65.65	65.24	65.37	809,419	-0.08(-0.13%)
Sep 16, 2014	65.37	65.65	65.08	65.46	1,004,425	+0.11(+0.16%)
Sep 15, 2014	65.22	65.47	64.99	65.35	763,123	+0.11(+0.16%)
Sep 12, 2014	65.53	65.56	64.96	65.25	905,342	-0.34(-0.52%)
Sep 11, 2014	64.99	65.63	64.92	65.59	1,168,430	+0.76(+1.17%)
Sep 10, 2014	64.85	64.91	64.46	64.83	1,302,124	-0.15(-0.23%)
Sep 09, 2014	65.11	65.36	64.85	64.98	1,010,872	-0.05(-0.07%)
Sep 08, 2014	64.83	65.23	64.50	65.03	870,798	+0.14(+0.21%)
Sep 05, 2014	64.49	64.93	64.22	64.89	1,164,880	+0.42(+0.65%)
Sep 04, 2014	65.00	65.74	64.45	64.47	1,457,300	-0.67(-1.03%)
Sep 03, 2014	64.83	65.36	64.68	65.14	1,305,378	+0.38(+0.59%)
Sep 02, 2014	64.46	64.88	64.17	64.76	1,575,047	+0.47(+0.73%)
Aug 29, 2014	64.05	64.29	64.29	64.29	887,467	+0.28(+0.44%)
Aug 28, 2014	63.89	64.14	63.78	64.01	688,844	-0.21(-0.33%)
Aug 27, 2014	63.67	64.25	63.64	64.22	881,170	+0.29(+0.45%)
Aug 26, 2014	63.61	64.00	63.57	63.93	1,205,818	+0.46(+0.72%)
Aug 25, 2014	63.25	63.67	62.95	63.48	1,008,232	+0.58(+0.93%)
Aug 22, 2014	63.10	63.33	62.76	62.89	760,288	-0.16(-0.25%)
Aug 21, 2014	62.44	63.05	62.41	63.05	906,936	+0.56(+0.90%)
Aug 20, 2014	62.80	62.91	61.83	62.49	1,157,262	-0.46(-0.74%)
Aug 19, 2014	62.17	63.19	61.86	62.95	1,601,670	+1.10(+1.78%)
Aug 18, 2014	62.06	62.56	61.60	61.85	1,420,000	-0.01(-0.01%)
Aug 15, 2014	62.07	62.50	61.60	61.86	1,694,051	-0.11(-0.18%)
Aug 14, 2014	61.95	62.17	61.83	61.97	1,410,998	+0.32(+0.52%)
Aug 13, 2014	61.94	62.18	61.50	61.65	1,506,891	-0.36(-0.57%)
Aug 12, 2014	61.90	62.36	61.83	62.01	1,307,784	-0.19(-0.30%)
Aug 11, 2014	61.09	62.61	61.03	62.20	1,857,032	+1.47(+2.43%)
Aug 08, 2014	60.33	60.90	60.26	60.72	1,744,943	+0.25(+0.41%)
Aug 07, 2014	60.55	60.84	60.10	60.47	1,134,266	-0.03(-0.05%)
Aug 06, 2014	60.06	60.54	59.87	60.51	1,343,962	+0.12(+0.20%)
Aug 05, 2014	60.70	60.95	60.24	60.38	1,477,256	-0.32(-0.52%)
Aug 04, 2014	60.94	61.11	60.60	60.70	1,899,743	-0.41(-0.67%)
Aug 01, 2014	59.60	61.19	59.39	61.11	2,274,992	+1.48(+2.49%)
Jul 31, 2014	56.83	60.49	56.83	59.63	5,180,624	+3.93(+7.05%)
Jul 30, 2014	56.14	56.39	55.45	55.70	2,238,831	-0.41(-0.73%)
Jul 29, 2014	56.19	56.42	56.04	56.11	842,911	-0.06(-0.11%)
Jul 28, 2014	56.28	56.40	55.96	56.17	501,151	-0.11(-0.20%)
Jul 25, 2014	56.86	56.91	56.27	56.28	422,879	-0.67(-1.17%)
Jul 24, 2014	56.58	57.09	56.58	56.95	837,147	+0.30(+0.53%)
Jul 23, 2014	56.74	56.81	56.23	56.65	825,642	+0.00(+0.00%)
Jul 22, 2014	55.87	56.78	55.87	56.65	991,177	+0.79(+1.42%)
Jul 21, 2014	55.86	56.09	55.69	55.85	1,082,308	-0.05(-0.09%)
Jul 18, 2014	55.91	56.05	55.66	55.91	680,923	-0.01(-0.01%)
Jul 17, 2014	55.93	56.17	55.79	55.91	913,931	-0.26(-0.47%)
Jul 16, 2014	55.81	56.21	55.59	56.18	649,203	+0.56(+1.01%)
Jul 15, 2014	55.87	55.96	55.54	55.62	965,699	-0.34(-0.61%)
Jul 14, 2014	56.02	56.39	55.65	55.96	932,601	+0.16(+0.28%)
Jul 11, 2014	56.40	56.44	55.68	55.80	1,345,591	-0.50(-0.89%)
Jul 10, 2014	56.35	56.66	56.01	56.30	1,639,846	-0.53(-0.93%)
Jul 09, 2014	57.77	57.90	56.76	56.83	1,165,974	-0.82(-1.43%)
Jul 08, 2014	58.02	58.34	57.64	57.65	1,149,931	-0.42(-0.72%)
Jul 07, 2014	57.34	58.19	57.25	58.07	848,474	+0.54(+0.95%)
Jul 03, 2014	57.63	57.53	57.53	57.53	711,874	-0.08(-0.13%)
Jul 02, 2014	57.29	57.72	57.25	57.60	858,734	+0.20(+0.34%)
Jul 01, 2014	57.40	57.76	57.30	57.40	779,870	+0.20(+0.34%)
Jun 30, 2014	57.55	57.71	56.93	57.21	1,327,866	-0.44(-0.76%)
Jun 27, 2014	57.19	57.85	56.97	57.65	1,814,356	+0.45(+0.79%)
Jun 26, 2014	56.53	57.24	56.24	57.19	888,906	+0.71(+1.26%)
Jun 25, 2014	56.67	56.96	56.35	56.48	830,464	-0.14(-0.24%)
Jun 24, 2014	57.13	57.49	56.59	56.62	670,168	-0.59(-1.03%)
Jun 23, 2014	57.38	57.46	56.96	57.21	845,531	-0.23(-0.41%)
Jun 20, 2014	57.30	57.76	57.28	57.44	1,208,597	-0.04(-0.07%)
Jun 19, 2014	57.10	57.52	57.03	57.48	714,209	+0.36(+0.64%)
Jun 18, 2014	56.93	57.14	56.27	57.12	719,886	+0.12(+0.21%)
Jun 17, 2014	56.69	57.09	56.41	57.00	625,776	+0.29(+0.52%)
Jun 16, 2014	56.72	56.80	56.50	56.70	607,657	+0.00(+0.00%)
Jun 13, 2014	56.80	56.96	56.53	56.70	624,601	-0.11(-0.19%)
Jun 12, 2014	57.40	57.56	56.71	56.81	1,153,417	-0.53(-0.92%)
Jun 11, 2014	57.62	57.85	57.29	57.34	964,910	-0.31(-0.54%)
Jun 10, 2014	57.53	57.80	57.34	57.65	808,137	-0.29(-0.50%)
Jun 06, 2014	57.56	58.08	57.56	57.93	557,875	+0.36(+0.63%)
Jun 05, 2014	57.21	57.70	56.86	57.57	928,830	+0.57(+1.00%)
Jun 04, 2014	57.95	57.97	56.72	57.00	2,015,233	-0.99(-1.71%)
Jun 03, 2014	58.02	58.42	57.94	57.99	1,298,183	-0.25(-0.43%)
Jun 02, 2014	58.84	58.95	58.23	58.24	966,247	-0.53(-0.90%)
May 30, 2014	58.61	59.05	58.43	58.77	1,385,120	+0.14(+0.23%)
May 29, 2014	58.23	59.26	57.98	58.64	1,730,312	+0.75(+1.29%)
May 28, 2014	57.43	58.20	57.27	57.89	1,610,150	+0.50(+0.87%)
May 27, 2014	57.23	57.59	57.08	57.39	907,364	+0.11(+0.20%)
May 23, 2014	57.25	57.28	57.28	57.28	954,763	+0.06(+0.11%)
May 22, 2014	57.61	57.89	57.19	57.22	528,580	-0.61(-1.06%)
May 21, 2014	58.56	58.56	57.78	57.83	1,048,779	-0.42(-0.71%)
May 20, 2014	57.97	58.29	57.72	58.24	1,379,417	+0.33(+0.56%)
May 19, 2014	57.90	57.96	57.59	57.92	1,091,559	-0.08(-0.14%)
May 16, 2014	57.71	58.11	57.59	58.00	743,569	+0.29(+0.51%)
May 15, 2014	58.41	58.42	57.54	57.71	900,972	-0.94(-1.60%)
May 14, 2014	58.51	58.89	58.28	58.64	1,264,289	+0.18(+0.31%)
May 13, 2014	58.49	58.65	58.21	58.46	1,366,490	+0.04(+0.06%)
May 12, 2014	58.10	58.73	58.10	58.43	943,110	+0.46(+0.79%)
May 09, 2014	58.21	58.54	57.81	57.97	1,246,294	+0.14(+0.23%)
May 08, 2014	58.03	58.37	57.51	57.83	1,301,301	-0.26(-0.44%)
May 07, 2014	57.08	58.12	56.90	58.09	1,851,632	+1.22(+2.15%)
May 06, 2014	56.90	57.27	56.68	56.87	1,314,337	-0.07(-0.12%)
May 05, 2014	57.29	57.39	56.67	56.93	1,973,972	-0.63(-1.09%)
May 02, 2014	56.77	57.64	56.62	57.56	2,423,618	+0.80(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bunge Limited (NY: BG )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Bunge Limited (NY: BG )

Historical Prices

Sections

Services