Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enstar Group Ltd (NQ: ESGR )

310.00 +1.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 154.35 155.04 150.21 154.11 26,552 -0.24(-0.16%)
Nov 27, 2015 150.16 154.40 150.16 154.35 5,945 +3.66(+2.43%)
Nov 25, 2015 153.59 150.69 150.69 150.69 21,400 -2.30(-1.50%)
Nov 24, 2015 155.21 155.46 152.06 152.99 29,108 -3.54(-2.26%)
Nov 23, 2015 156.67 157.17 154.06 156.53 11,662 +0.19(+0.12%)
Nov 20, 2015 156.55 156.55 155.00 156.34 12,888 +0.49(+0.31%)
Nov 19, 2015 156.48 156.49 154.23 155.85 20,457 -0.28(-0.18%)
Nov 18, 2015 157.78 158.04 154.56 156.13 16,523 +0.42(+0.27%)
Nov 17, 2015 156.75 157.20 155.00 155.71 10,384 -1.02(-0.65%)
Nov 16, 2015 156.51 156.79 154.59 156.73 11,367 +1.52(+0.98%)
Nov 13, 2015 154.00 158.18 153.92 155.21 16,405 +0.50(+0.32%)
Nov 12, 2015 159.03 159.32 154.46 154.71 16,723 -5.78(-3.60%)
Nov 11, 2015 158.85 160.73 157.94 160.49 8,487 +1.64(+1.03%)
Nov 10, 2015 153.40 159.64 153.38 158.85 11,055 +1.21(+0.77%)
Nov 09, 2015 157.85 160.00 155.75 157.64 20,858 -1.36(-0.86%)
Nov 06, 2015 158.69 160.22 156.13 159.00 29,678 +0.08(+0.05%)
Nov 05, 2015 157.12 159.13 155.27 158.92 19,107 +1.11(+0.70%)
Nov 04, 2015 156.00 157.81 153.84 157.81 23,201 +1.75(+1.12%)
Nov 03, 2015 156.13 157.52 153.51 156.06 22,544 -0.49(-0.31%)
Nov 02, 2015 156.04 157.93 153.86 156.55 11,456 -1.25(-0.79%)
Oct 30, 2015 160.85 161.00 157.03 157.80 12,845 -3.41(-2.12%)
Oct 29, 2015 158.91 161.97 156.60 161.21 12,861 +1.29(+0.81%)
Oct 28, 2015 156.90 160.76 152.45 159.92 22,455 +3.81(+2.44%)
Oct 27, 2015 157.97 158.90 153.84 156.11 15,971 -2.22(-1.40%)
Oct 26, 2015 157.08 158.96 156.00 158.33 10,110 +1.41(+0.90%)
Oct 23, 2015 157.50 157.98 154.84 156.92 19,693 -0.41(-0.26%)
Oct 22, 2015 156.56 157.94 155.97 157.33 12,155 +1.43(+0.92%)
Oct 21, 2015 156.82 156.82 152.54 155.90 15,103 -0.90(-0.57%)
Oct 20, 2015 153.90 157.50 153.32 156.80 21,845 +2.87(+1.86%)
Oct 19, 2015 155.59 155.59 150.49 153.93 15,830 -1.95(-1.25%)
Oct 16, 2015 157.41 159.03 155.83 155.88 19,913 -0.91(-0.58%)
Oct 15, 2015 154.40 157.75 153.32 156.79 15,148 +3.20(+2.08%)
Oct 14, 2015 152.75 155.56 152.75 153.59 18,750 +0.60(+0.39%)
Oct 13, 2015 153.50 155.06 152.55 152.99 15,602 -0.23(-0.15%)
Oct 12, 2015 153.13 153.99 151.21 153.22 13,927 +0.18(+0.12%)
Oct 09, 2015 154.00 154.00 152.56 153.04 9,735 -0.31(-0.20%)
Oct 08, 2015 152.82 155.00 152.50 153.35 24,919 +0.47(+0.31%)
Oct 07, 2015 149.40 153.57 149.40 152.88 18,631 +4.27(+2.87%)
Oct 06, 2015 150.24 150.53 148.06 148.61 18,688 -1.92(-1.28%)
Oct 05, 2015 149.58 150.53 147.85 150.53 9,959 +2.90(+1.96%)
Oct 02, 2015 147.25 148.01 145.73 147.63 16,766 -0.40(-0.27%)
Oct 01, 2015 149.41 150.00 147.25 148.03 16,103 -1.97(-1.31%)
Sep 30, 2015 149.05 151.39 147.25 150.00 50,150 +1.72(+1.16%)
Sep 29, 2015 149.46 149.46 147.25 148.28 20,852 -0.74(-0.50%)
Sep 28, 2015 149.50 150.76 148.75 149.02 21,245 -0.89(-0.59%)
Sep 25, 2015 150.98 150.98 149.33 149.91 35,295 -0.12(-0.08%)
Sep 24, 2015 150.08 151.28 149.26 150.03 15,395 -0.87(-0.58%)
Sep 23, 2015 149.36 151.06 149.36 150.90 12,671 +0.90(+0.60%)
Sep 22, 2015 150.00 150.69 149.47 150.00 33,478 -0.01(-0.01%)
Sep 21, 2015 151.67 152.44 149.65 150.01 17,050 -1.07(-0.71%)
Sep 18, 2015 150.00 151.65 149.95 151.08 71,246 +0.65(+0.43%)
Sep 17, 2015 150.19 152.73 149.12 150.43 33,250 +0.16(+0.11%)
Sep 16, 2015 150.00 150.60 149.47 150.27 21,292 +0.07(+0.05%)
Sep 15, 2015 151.78 151.84 149.75 150.20 29,413 -1.17(-0.77%)
Sep 14, 2015 147.83 151.56 147.83 151.37 28,933 +0.81(+0.54%)
Sep 11, 2015 150.40 151.36 150.00 150.56 22,826 -0.75(-0.50%)
Sep 10, 2015 150.05 151.31 149.79 151.31 63,979 +1.30(+0.87%)
Sep 09, 2015 151.82 152.18 149.75 150.01 30,973 -1.01(-0.67%)
Sep 08, 2015 150.99 151.03 148.93 151.02 50,690 +1.02(+0.68%)
Sep 04, 2015 148.46 150.00 150.00 150.00 87,300 +0.10(+0.07%)
Sep 03, 2015 148.26 150.49 148.26 149.90 52,380 +0.49(+0.33%)
Sep 02, 2015 147.96 149.41 146.11 149.41 132,820 +2.34(+1.59%)
Sep 01, 2015 144.25 148.89 144.04 147.07 56,279 +0.96(+0.66%)
Aug 31, 2015 146.56 146.68 145.44 146.11 16,566 +0.09(+0.06%)
Aug 28, 2015 144.99 146.21 144.82 146.02 45,660 +0.17(+0.12%)
Aug 27, 2015 148.21 148.30 144.24 145.85 56,956 -1.09(-0.74%)
Aug 26, 2015 148.66 148.66 143.63 146.94 60,914 +0.98(+0.67%)
Aug 25, 2015 151.98 151.98 145.12 145.96 56,473 -2.10(-1.42%)
Aug 24, 2015 146.53 150.00 144.90 148.06 65,646 -2.94(-1.95%)
Aug 21, 2015 149.76 152.69 149.50 151.00 83,547 -0.75(-0.49%)
Aug 20, 2015 153.26 153.97 150.26 151.75 64,158 -2.09(-1.36%)
Aug 19, 2015 156.40 156.74 153.05 153.84 23,258 -2.76(-1.76%)
Aug 18, 2015 157.49 161.30 155.00 156.60 148,651 -5.24(-3.24%)
Aug 17, 2015 160.20 162.35 160.20 161.84 42,737 +0.68(+0.42%)
Aug 14, 2015 160.00 161.25 158.62 161.16 26,954 +0.65(+0.40%)
Aug 13, 2015 158.81 160.57 158.09 160.51 61,282 +2.22(+1.40%)
Aug 12, 2015 158.51 160.19 156.89 158.29 70,995 -0.90(-0.57%)
Aug 11, 2015 157.00 159.34 156.31 159.19 60,801 +0.82(+0.52%)
Aug 10, 2015 157.18 160.00 153.53 158.37 67,161 -0.98(-0.61%)
Aug 07, 2015 157.55 160.56 155.84 159.35 28,186 +0.80(+0.50%)
Aug 06, 2015 160.33 160.58 155.61 158.55 30,002 -1.31(-0.82%)
Aug 05, 2015 160.71 163.39 158.01 159.86 24,331 -1.29(-0.80%)
Aug 04, 2015 159.50 161.83 158.12 161.15 24,577 +1.20(+0.75%)
Aug 03, 2015 159.20 160.44 157.64 159.95 23,739 -0.04(-0.03%)
Jul 31, 2015 161.12 162.20 158.11 159.99 26,840 -0.41(-0.26%)
Jul 30, 2015 161.80 162.59 158.72 160.40 40,449 -1.39(-0.86%)
Jul 29, 2015 161.53 162.00 160.09 161.79 43,692 +0.79(+0.49%)
Jul 28, 2015 161.28 161.85 159.00 161.00 40,098 +0.67(+0.42%)
Jul 27, 2015 160.06 161.98 160.00 160.33 17,491 -0.60(-0.37%)
Jul 24, 2015 161.85 162.55 160.01 160.93 44,187 -0.19(-0.12%)
Jul 23, 2015 163.94 166.40 161.01 161.12 46,871 -2.98(-1.82%)
Jul 22, 2015 163.29 165.62 162.00 164.10 23,565 +1.86(+1.15%)
Jul 21, 2015 161.00 163.00 161.00 162.24 20,221 +0.98(+0.61%)
Jul 20, 2015 164.75 164.75 161.08 161.26 16,052 -1.74(-1.07%)
Jul 17, 2015 162.66 164.11 161.91 163.00 23,872 -0.31(-0.19%)
Jul 16, 2015 162.02 164.46 161.83 163.31 23,650 +0.61(+0.37%)
Jul 15, 2015 162.38 163.45 161.24 162.70 28,002 +0.13(+0.08%)
Jul 14, 2015 158.66 163.35 158.55 162.57 52,546 +3.74(+2.35%)
Jul 13, 2015 159.07 159.78 157.38 158.83 29,149 -0.28(-0.18%)
Jul 10, 2015 157.00 159.47 156.54 159.11 16,110 +3.46(+2.22%)
Jul 09, 2015 155.91 157.37 154.66 155.65 14,723 +1.37(+0.89%)
Jul 08, 2015 155.93 160.61 154.01 154.28 35,899 -2.28(-1.46%)
Jul 07, 2015 156.80 158.09 154.83 156.56 24,448 -0.24(-0.15%)
Jul 06, 2015 154.61 157.19 154.61 156.80 20,327 +1.33(+0.86%)
Jul 02, 2015 155.07 155.47 155.47 155.47 14,000 +1.39(+0.90%)
Jul 01, 2015 155.56 156.85 153.05 154.08 40,808 -0.87(-0.56%)
Jun 30, 2015 154.96 156.30 153.27 154.95 23,487 +0.75(+0.49%)
Jun 29, 2015 155.76 156.90 153.37 154.20 23,368 -1.90(-1.22%)
Jun 26, 2015 157.00 158.04 155.60 156.10 52,873 -0.85(-0.54%)
Jun 25, 2015 157.45 160.12 155.24 156.95 43,683 -0.63(-0.40%)
Jun 24, 2015 159.98 161.24 157.29 157.58 43,134 -2.39(-1.49%)
Jun 23, 2015 157.14 160.33 156.73 159.97 38,013 +2.72(+1.73%)
Jun 22, 2015 156.00 158.65 155.02 157.25 59,185 +1.99(+1.28%)
Jun 19, 2015 156.21 157.21 155.20 155.26 70,288 -1.85(-1.18%)
Jun 18, 2015 156.69 157.98 155.49 157.11 29,118 +1.17(+0.75%)
Jun 17, 2015 158.92 159.00 155.61 155.94 25,480 -2.85(-1.79%)
Jun 16, 2015 154.79 159.79 154.33 158.79 31,209 +4.08(+2.64%)
Jun 15, 2015 156.58 157.12 153.30 154.71 93,636 -3.19(-2.02%)
Jun 12, 2015 159.12 160.50 157.41 157.90 15,026 -2.08(-1.30%)
Jun 11, 2015 158.75 160.00 156.10 159.98 16,373 +1.33(+0.84%)
Jun 10, 2015 158.39 159.00 155.94 158.65 36,430 +1.22(+0.77%)
Jun 09, 2015 159.00 159.00 155.50 157.43 21,435 +0.17(+0.11%)
Jun 08, 2015 154.51 158.63 154.51 157.26 24,215 +2.36(+1.52%)
Jun 05, 2015 156.78 156.98 153.10 154.90 25,399 -1.25(-0.80%)
Jun 04, 2015 158.34 158.88 155.00 156.15 16,720 -2.84(-1.79%)
Jun 03, 2015 156.33 159.00 154.26 158.99 43,063 +3.49(+2.24%)
Jun 02, 2015 152.52 156.36 152.52 155.50 22,749 +1.91(+1.24%)
Jun 01, 2015 152.97 155.00 152.30 153.59 18,586 +1.97(+1.30%)
May 29, 2015 150.00 152.99 149.36 151.62 44,754 -0.05(-0.03%)
May 28, 2015 151.49 152.29 150.80 151.67 11,716 +0.67(+0.44%)
May 27, 2015 146.42 151.61 146.42 151.00 22,283 +2.50(+1.68%)
May 26, 2015 149.92 149.92 148.15 148.50 20,318 -1.14(-0.76%)
May 22, 2015 151.87 149.64 149.64 149.64 37,200 -2.55(-1.68%)
May 21, 2015 151.80 153.59 147.71 152.19 36,678 -0.42(-0.28%)
May 20, 2015 148.34 152.78 148.15 152.61 16,764 +1.86(+1.23%)
May 19, 2015 148.35 150.83 147.45 150.75 18,024 +1.80(+1.21%)
May 18, 2015 147.99 149.00 146.95 148.95 16,871 +0.89(+0.60%)
May 15, 2015 150.00 150.44 148.06 148.06 13,628 -1.94(-1.29%)
May 14, 2015 149.50 150.00 148.65 150.00 24,069 +0.28(+0.19%)
May 13, 2015 147.00 149.80 147.00 149.72 28,503 +0.22(+0.15%)
May 12, 2015 148.61 149.73 147.76 149.50 21,965 +1.13(+0.76%)
May 11, 2015 148.48 149.00 147.41 148.37 21,312 -0.11(-0.07%)
May 08, 2015 146.56 149.58 146.56 148.48 29,618 +1.91(+1.30%)
May 07, 2015 145.25 147.48 144.62 146.57 17,372 +1.28(+0.88%)
May 06, 2015 143.50 145.99 142.53 145.29 24,174 +2.17(+1.52%)
May 05, 2015 143.29 143.50 142.54 143.12 25,255 -0.19(-0.13%)
May 04, 2015 142.69 143.49 142.25 143.31 18,311 +0.91(+0.64%)
May 01, 2015 142.20 142.70 141.99 142.40 17,890 +0.36(+0.25%)
Apr 30, 2015 142.23 142.50 141.50 142.04 41,026 -0.86(-0.60%)
Apr 29, 2015 142.50 143.49 142.28 142.90 10,105 +0.25(+0.18%)
Apr 28, 2015 140.62 142.81 140.62 142.65 15,112 +0.93(+0.66%)
Apr 27, 2015 142.00 142.00 141.00 141.72 12,945 -0.22(-0.15%)
Apr 24, 2015 140.39 141.99 140.39 141.94 9,524 +1.19(+0.85%)
Apr 23, 2015 140.00 140.76 139.51 140.75 7,418 +0.58(+0.41%)
Apr 22, 2015 140.29 141.67 139.36 140.17 8,474 -0.82(-0.58%)
Apr 21, 2015 142.99 142.99 140.00 140.99 19,795 -1.89(-1.32%)
Apr 20, 2015 142.11 142.90 141.64 142.88 17,943 +0.88(+0.62%)
Apr 17, 2015 141.91 142.60 141.56 142.00 17,004 -0.27(-0.19%)
Apr 16, 2015 142.37 142.79 141.55 142.27 7,677 +0.19(+0.13%)
Apr 15, 2015 141.52 142.94 141.07 142.08 15,582 +0.51(+0.36%)
Apr 14, 2015 141.76 142.85 141.00 141.57 23,799 -0.73(-0.51%)
Apr 13, 2015 142.00 142.73 141.76 142.30 17,317 +0.05(+0.04%)
Apr 10, 2015 142.66 142.80 142.00 142.25 10,303 +0.25(+0.18%)
Apr 09, 2015 142.29 142.80 141.10 142.00 16,364 -0.40(-0.28%)
Apr 08, 2015 141.53 143.00 141.21 142.40 22,090 +0.29(+0.20%)
Apr 07, 2015 142.60 142.77 141.50 142.11 12,706 -0.49(-0.34%)
Apr 06, 2015 142.17 143.02 140.89 142.60 18,863 -0.30(-0.21%)
Apr 02, 2015 143.00 142.90 142.90 142.90 25,800 +0.20(+0.14%)
Apr 01, 2015 141.11 142.99 141.00 142.70 22,671 +0.84(+0.59%)
Mar 31, 2015 142.51 144.08 141.74 141.86 45,014 -1.10(-0.77%)
Mar 30, 2015 143.00 143.80 141.82 142.96 13,920 +0.41(+0.29%)
Mar 27, 2015 139.90 142.95 139.90 142.55 18,179 +2.04(+1.45%)
Mar 26, 2015 141.54 141.54 140.00 140.51 15,811 -1.22(-0.86%)
Mar 25, 2015 143.72 143.72 141.30 141.73 20,253 -2.62(-1.82%)
Mar 24, 2015 144.70 144.97 142.93 144.35 11,348 +0.91(+0.63%)
Mar 23, 2015 142.56 145.84 141.03 143.44 20,403 +1.67(+1.18%)
Mar 20, 2015 138.62 142.80 138.62 141.77 93,550 +1.21(+0.86%)
Mar 19, 2015 140.40 141.15 139.06 140.56 19,681 -0.18(-0.13%)
Mar 18, 2015 140.30 141.24 140.01 140.74 17,303 -0.25(-0.18%)
Mar 17, 2015 139.86 141.24 139.50 140.99 24,275 +0.50(+0.36%)
Mar 16, 2015 140.00 141.42 139.55 140.49 31,707 +0.53(+0.38%)
Mar 13, 2015 140.00 140.69 139.22 139.96 45,006 -0.01(-0.01%)
Mar 12, 2015 137.86 140.00 137.86 139.97 21,143 +3.42(+2.50%)
Mar 11, 2015 136.30 137.99 136.30 136.55 25,965 +0.04(+0.03%)
Mar 10, 2015 137.36 137.84 136.51 136.51 13,192 -1.56(-1.13%)
Mar 09, 2015 137.50 139.09 136.01 138.07 81,503 +0.33(+0.24%)
Mar 06, 2015 138.51 140.00 137.02 137.74 24,253 -1.26(-0.91%)
Mar 05, 2015 139.00 142.16 138.75 139.00 20,465 +0.03(+0.02%)
Mar 04, 2015 138.21 140.94 138.16 138.97 17,476 -1.20(-0.86%)
Mar 03, 2015 142.00 142.45 140.00 140.17 24,441 -0.83(-0.59%)
Mar 02, 2015 139.42 142.28 138.59 141.00 14,494 +1.90(+1.37%)
Feb 27, 2015 139.13 140.40 137.79 139.10 24,661 +0.30(+0.22%)
Feb 26, 2015 137.72 139.80 137.65 138.80 11,725 +0.20(+0.14%)
Feb 25, 2015 137.86 139.40 137.86 138.60 38,050 +0.20(+0.14%)
Feb 24, 2015 136.86 138.82 136.73 138.40 104,233 +1.60(+1.17%)
Feb 23, 2015 136.96 137.95 136.06 136.80 12,184 -0.08(-0.06%)
Feb 20, 2015 136.81 138.67 136.05 136.88 17,352 -0.38(-0.28%)
Feb 19, 2015 135.85 138.22 134.76 137.26 9,393 +1.61(+1.19%)
Feb 18, 2015 136.50 137.67 134.71 135.65 62,012 -2.10(-1.52%)
Feb 17, 2015 137.13 138.59 136.77 137.75 12,211 -0.07(-0.05%)
Feb 13, 2015 136.30 137.82 137.82 137.82 12,100 +0.93(+0.68%)
Feb 12, 2015 136.21 137.98 135.11 136.89 17,309 +1.94(+1.44%)
Feb 11, 2015 136.06 138.20 134.95 134.95 9,365 -1.32(-0.97%)
Feb 10, 2015 138.30 138.30 136.24 136.27 14,089 -2.95(-2.12%)
Feb 09, 2015 139.00 140.12 138.02 139.22 7,820 -1.01(-0.72%)
Feb 06, 2015 140.82 141.61 138.99 140.23 15,040 -0.23(-0.16%)
Feb 05, 2015 137.15 140.46 137.15 140.46 23,630 +2.61(+1.89%)
Feb 04, 2015 137.80 138.92 136.80 137.85 22,664 +1.49(+1.09%)
Feb 03, 2015 135.50 137.59 134.88 136.36 66,495 +0.88(+0.65%)
Feb 02, 2015 136.00 136.85 133.35 135.48 18,368 +0.51(+0.38%)
Jan 30, 2015 135.17 136.65 134.13 134.97 31,085 -1.48(-1.08%)
Jan 29, 2015 135.34 138.30 135.29 136.45 30,137 +0.50(+0.37%)
Jan 28, 2015 140.05 143.08 135.29 135.95 13,049 -4.55(-3.24%)
Jan 27, 2015 139.40 141.85 138.90 140.50 18,528 -0.39(-0.28%)
Jan 26, 2015 142.25 143.73 138.52 140.89 18,274 +0.24(+0.17%)
Jan 23, 2015 141.60 143.60 139.72 140.65 20,758 -1.35(-0.95%)
Jan 22, 2015 145.89 145.89 140.03 142.00 22,117 +2.04(+1.46%)
Jan 21, 2015 142.67 142.67 137.93 139.96 10,619 -0.76(-0.54%)
Jan 20, 2015 140.44 144.98 136.42 140.72 43,503 +0.73(+0.52%)
Jan 16, 2015 137.19 141.10 137.19 139.99 16,208 +2.11(+1.53%)
Jan 15, 2015 137.21 139.41 136.25 137.88 18,595 +0.34(+0.25%)
Jan 14, 2015 140.05 141.17 135.08 137.54 20,875 -2.99(-2.13%)
Jan 13, 2015 142.13 144.81 140.30 140.53 16,275 -1.61(-1.13%)
Jan 12, 2015 144.59 144.59 142.25 142.14 9,406 -0.18(-0.13%)
Jan 09, 2015 144.69 147.07 142.28 142.32 11,457 -5.17(-3.51%)
Jan 08, 2015 144.56 148.36 144.56 147.49 15,502 +3.97(+2.77%)
Jan 07, 2015 146.15 146.15 142.71 143.52 19,110 -0.63(-0.44%)
Jan 06, 2015 145.00 145.00 142.25 144.15 19,972 -1.25(-0.86%)
Jan 05, 2015 147.72 148.98 144.71 145.40 41,025 -3.79(-2.54%)
Jan 02, 2015 152.91 152.91 148.51 149.19 19,149 -3.70(-2.42%)
Dec 31, 2014 153.74 152.89 152.89 152.89 11,600 -1.61(-1.04%)
Dec 30, 2014 153.46 158.41 153.31 154.50 9,267 +0.94(+0.61%)
Dec 29, 2014 152.44 155.15 146.98 153.56 13,437 +0.84(+0.55%)
Dec 26, 2014 156.31 161.94 148.08 152.72 12,231 -1.28(-0.83%)
Dec 24, 2014 153.27 154.00 154.00 154.00 12,600 +0.62(+0.40%)
Dec 23, 2014 153.80 155.81 152.10 153.38 21,487 -0.03(-0.02%)
Dec 22, 2014 152.31 154.29 152.31 153.41 8,471 +0.71(+0.46%)
Dec 19, 2014 150.37 154.12 147.10 152.70 42,464 +1.29(+0.85%)
Dec 18, 2014 151.17 151.99 148.06 151.41 17,957 +0.72(+0.48%)
Dec 17, 2014 146.09 151.99 145.63 150.69 26,782 +4.09(+2.79%)
Dec 16, 2014 148.34 150.12 145.75 146.60 36,494 -1.49(-1.01%)
Dec 15, 2014 146.79 148.49 145.46 148.09 28,699 +1.30(+0.88%)
Dec 12, 2014 145.52 147.84 145.52 146.79 17,879 -0.22(-0.15%)
Dec 11, 2014 148.31 149.40 146.01 147.01 6,905 +1.30(+0.89%)
Dec 10, 2014 149.73 149.73 145.52 145.71 9,737 -4.10(-2.74%)
Dec 09, 2014 146.24 150.50 146.00 149.81 15,669 +2.81(+1.91%)
Dec 08, 2014 145.50 147.44 144.31 147.00 11,235 +1.71(+1.18%)
Dec 05, 2014 145.10 145.97 144.17 145.29 8,878 -0.18(-0.12%)
Dec 04, 2014 143.46 145.48 142.44 145.47 10,596 +2.38(+1.66%)
Dec 03, 2014 146.13 146.78 143.09 143.09 15,940 -3.69(-2.51%)
Dec 02, 2014 144.51 146.96 144.50 146.78 9,525 +2.27(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.