Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.560 6.660 6.434 6.560 16,537 -0.15(-2.16%)
Apr 29, 2015 6.840 6.840 6.300 6.705 20,220 -0.10(-1.54%)
Apr 28, 2015 6.310 6.950 6.260 6.810 49,293 +0.20(+3.03%)
Apr 27, 2015 7.010 7.010 6.580 6.610 28,028 -0.36(-5.16%)
Apr 24, 2015 6.900 7.010 6.900 6.970 24,093 +0.02(+0.29%)
Apr 23, 2015 6.950 7.010 6.900 6.950 18,303 +0.00(+0.00%)
Apr 22, 2015 6.890 7.025 6.870 6.950 36,260 +0.02(+0.29%)
Apr 21, 2015 6.900 6.980 6.860 6.930 27,039 +0.03(+0.43%)
Apr 20, 2015 6.990 6.990 6.810 6.900 22,116 -0.09(-1.29%)
Apr 17, 2015 6.910 7.060 6.900 6.990 151,877 +0.02(+0.29%)
Apr 16, 2015 7.000 7.060 6.950 6.970 12,504 -0.03(-0.43%)
Apr 15, 2015 7.000 7.050 6.970 7.000 31,506 +0.00(+0.00%)
Apr 14, 2015 7.030 7.030 6.945 7.000 14,086 +0.06(+0.86%)
Apr 13, 2015 6.980 7.080 6.910 6.940 45,437 -0.06(-0.86%)
Apr 10, 2015 7.010 7.060 6.930 7.000 55,664 +0.06(+0.86%)
Apr 09, 2015 6.970 7.000 6.900 6.940 19,809 -0.06(-0.86%)
Apr 08, 2015 6.940 7.080 6.910 7.000 56,721 +0.00(+0.00%)
Apr 07, 2015 6.900 7.000 6.900 7.000 17,030 +0.07(+1.01%)
Apr 06, 2015 7.000 7.020 6.900 6.930 43,362 -0.04(-0.57%)
Apr 02, 2015 6.910 6.970 6.970 6.970 48,100 +0.02(+0.29%)
Apr 01, 2015 6.760 6.950 6.690 6.950 24,241 +0.29(+4.35%)
Mar 31, 2015 6.900 6.920 6.630 6.660 29,817 -0.26(-3.76%)
Mar 30, 2015 6.890 6.950 6.870 6.920 10,785 +0.07(+1.02%)
Mar 27, 2015 6.960 7.010 6.840 6.850 37,628 -0.10(-1.44%)
Mar 26, 2015 6.780 7.010 6.780 6.950 28,715 +0.13(+1.91%)
Mar 25, 2015 6.940 6.940 6.800 6.820 8,750 -0.06(-0.87%)
Mar 24, 2015 6.950 7.010 6.800 6.880 29,631 -0.03(-0.43%)
Mar 23, 2015 6.780 6.950 6.760 6.910 18,798 +0.13(+1.92%)
Mar 20, 2015 6.920 6.950 6.780 6.780 49,749 -0.15(-2.16%)
Mar 19, 2015 6.900 7.080 6.900 6.930 38,344 -0.02(-0.29%)
Mar 18, 2015 7.040 7.090 6.774 6.950 42,190 +0.09(+1.31%)
Mar 17, 2015 6.750 7.080 6.750 6.860 71,206 +0.09(+1.33%)
Mar 16, 2015 6.760 6.830 6.760 6.770 27,138 -0.01(-0.15%)
Mar 13, 2015 6.760 6.830 6.720 6.780 23,192 -0.03(-0.44%)
Mar 12, 2015 6.860 6.860 6.760 6.810 26,699 -0.01(-0.15%)
Mar 11, 2015 6.870 6.870 6.760 6.820 35,104 -0.05(-0.73%)
Mar 10, 2015 6.830 6.990 6.550 6.870 24,490 +0.04(+0.59%)
Mar 09, 2015 6.980 6.980 6.680 6.830 29,989 -0.12(-1.73%)
Mar 06, 2015 6.810 7.040 6.763 6.950 66,651 +0.20(+2.96%)
Mar 05, 2015 6.630 6.770 6.550 6.750 55,804 +0.12(+1.81%)
Mar 04, 2015 6.500 6.730 6.400 6.630 121,320 +0.23(+3.59%)
Mar 03, 2015 6.400 6.520 6.290 6.400 54,081 +0.05(+0.79%)
Mar 02, 2015 6.150 6.460 6.150 6.350 53,744 +0.22(+3.59%)
Feb 27, 2015 5.860 6.150 5.860 6.130 53,391 +0.24(+4.07%)
Feb 26, 2015 5.890 5.960 5.840 5.890 13,532 +0.08(+1.38%)
Feb 25, 2015 5.890 5.960 5.810 5.810 34,465 +0.00(+0.00%)
Feb 24, 2015 5.850 5.900 5.808 5.810 11,587 +0.00(+0.00%)
Feb 23, 2015 5.809 5.900 5.800 5.810 10,163 -0.06(-1.02%)
Feb 20, 2015 5.800 5.910 5.800 5.870 17,678 +0.04(+0.62%)
Feb 19, 2015 5.830 5.870 5.787 5.834 24,679 -0.06(-0.96%)
Feb 18, 2015 5.830 5.930 5.830 5.890 8,465 -0.01(-0.17%)
Feb 17, 2015 5.830 5.960 5.830 5.900 19,959 +0.00(+0.00%)
Feb 13, 2015 5.860 5.900 5.900 5.900 22,200 +0.04(+0.68%)
Feb 12, 2015 5.850 5.900 5.700 5.860 15,029 +0.00(+0.00%)
Feb 11, 2015 5.930 5.930 5.830 5.860 10,146 +0.01(+0.17%)
Feb 10, 2015 5.810 5.880 5.730 5.850 4,946 +0.04(+0.78%)
Feb 09, 2015 5.920 5.990 5.760 5.805 8,727 -0.08(-1.28%)
Feb 06, 2015 5.970 5.970 5.870 5.880 8,686 -0.01(-0.17%)
Feb 05, 2015 5.850 5.900 5.820 5.890 12,737 +0.06(+1.03%)
Feb 04, 2015 5.850 5.900 5.800 5.830 9,584 -0.05(-0.85%)
Feb 03, 2015 5.890 5.930 5.650 5.880 29,337 +0.06(+1.03%)
Feb 02, 2015 5.960 5.960 5.660 5.820 12,894 +0.01(+0.17%)
Jan 30, 2015 5.830 5.970 5.760 5.810 11,273 -0.05(-0.85%)
Jan 29, 2015 5.730 5.880 5.620 5.860 8,920 +0.10(+1.74%)
Jan 28, 2015 5.960 5.980 5.760 5.760 25,704 -0.22(-3.68%)
Jan 27, 2015 5.950 6.150 5.930 5.980 12,250 +0.02(+0.34%)
Jan 26, 2015 5.910 6.200 5.910 5.960 16,383 -0.01(-0.17%)
Jan 23, 2015 6.020 6.100 5.970 5.970 14,522 -0.07(-1.16%)
Jan 22, 2015 6.110 6.110 6.000 6.040 27,228 +0.03(+0.50%)
Jan 21, 2015 6.120 6.130 6.000 6.010 27,668 -0.05(-0.83%)
Jan 20, 2015 6.000 6.200 5.990 6.060 55,792 +0.00(+0.00%)
Jan 16, 2015 6.040 6.110 6.030 6.060 24,058 +0.02(+0.33%)
Jan 15, 2015 5.900 6.080 5.800 6.040 11,521 +0.09(+1.51%)
Jan 14, 2015 5.880 6.090 5.845 5.950 19,932 -0.04(-0.67%)
Jan 13, 2015 6.090 6.100 5.960 5.990 7,197 -0.04(-0.66%)
Jan 12, 2015 5.970 6.085 5.960 6.030 2,093 +0.03(+0.50%)
Jan 09, 2015 6.030 6.040 5.890 6.000 14,575 +0.01(+0.17%)
Jan 08, 2015 5.970 6.070 5.950 5.990 9,515 -0.03(-0.50%)
Jan 07, 2015 6.080 6.130 5.870 6.020 43,454 -0.03(-0.50%)
Jan 06, 2015 6.100 6.130 5.960 6.050 22,777 +0.01(+0.17%)
Jan 05, 2015 6.050 6.100 6.000 6.040 30,485 -0.09(-1.47%)
Jan 02, 2015 6.030 6.170 6.030 6.130 9,015 +0.15(+2.51%)
Dec 31, 2014 5.910 5.980 5.980 5.980 27,700 +0.03(+0.55%)
Dec 30, 2014 6.010 6.017 5.830 5.947 12,077 -0.13(-2.18%)
Dec 29, 2014 6.000 6.180 5.920 6.080 22,775 +0.06(+1.00%)
Dec 26, 2014 6.130 6.200 6.010 6.020 9,796 -0.03(-0.50%)
Dec 24, 2014 5.780 6.050 6.050 6.050 16,500 +0.33(+5.77%)
Dec 23, 2014 5.490 5.920 5.490 5.720 63,400 +0.28(+5.15%)
Dec 22, 2014 5.370 5.480 5.300 5.440 16,363 +0.12(+2.26%)
Dec 19, 2014 5.480 5.480 5.320 5.320 15,461 -0.10(-1.85%)
Dec 18, 2014 5.360 5.500 5.350 5.420 13,526 +0.07(+1.31%)
Dec 17, 2014 5.391 5.490 5.305 5.350 27,794 -0.01(-0.19%)
Dec 16, 2014 5.430 5.450 5.330 5.360 24,176 -0.04(-0.74%)
Dec 15, 2014 5.300 5.450 5.280 5.400 17,793 +0.13(+2.47%)
Dec 12, 2014 5.250 5.440 5.080 5.270 21,788 +0.04(+0.76%)
Dec 11, 2014 5.260 5.300 5.190 5.230 20,472 +0.07(+1.36%)
Dec 10, 2014 5.280 5.290 5.150 5.160 14,689 -0.04(-0.77%)
Dec 09, 2014 5.260 5.290 5.180 5.200 19,715 -0.08(-1.52%)
Dec 08, 2014 5.190 5.290 5.150 5.280 14,333 +0.06(+1.15%)
Dec 05, 2014 5.230 5.290 5.220 5.220 12,504 +0.01(+0.19%)
Dec 04, 2014 5.290 5.290 5.210 5.210 24,199 -0.07(-1.33%)
Dec 03, 2014 5.190 5.320 5.150 5.280 13,191 +0.06(+1.15%)
Dec 02, 2014 5.200 5.300 5.190 5.220 20,934 +0.03(+0.58%)
Dec 01, 2014 5.250 5.250 5.160 5.190 29,856 +0.04(+0.78%)
Nov 28, 2014 5.160 5.170 5.150 5.150 10,479 -0.01(-0.19%)
Nov 26, 2014 5.200 5.160 5.160 5.160 39,100 -0.09(-1.71%)
Nov 25, 2014 5.190 5.270 5.088 5.250 36,747 +0.19(+3.75%)
Nov 24, 2014 5.080 5.330 5.060 5.060 270,631 -0.05(-0.98%)
Nov 21, 2014 5.130 5.210 5.100 5.110 137,451 -0.02(-0.39%)
Nov 20, 2014 5.150 5.170 5.060 5.130 48,517 +0.01(+0.20%)
Nov 19, 2014 5.160 5.170 5.120 5.120 17,407 +0.02(+0.39%)
Nov 18, 2014 5.020 5.190 5.020 5.100 16,748 +0.11(+2.20%)
Nov 17, 2014 5.000 5.040 4.940 4.990 17,338 -0.00(-0.00%)
Nov 14, 2014 5.000 5.035 4.950 4.990 34,169 -0.01(-0.20%)
Nov 13, 2014 5.080 5.080 5.000 5.000 12,970 -0.03(-0.60%)
Nov 12, 2014 4.932 5.030 4.932 5.030 12,663 -0.01(-0.20%)
Nov 11, 2014 5.020 5.130 4.940 5.040 12,212 +0.00(+0.00%)
Nov 10, 2014 5.050 5.100 5.030 5.040 12,239 +0.01(+0.20%)
Nov 07, 2014 5.100 5.156 5.000 5.030 21,353 -0.08(-1.47%)
Nov 06, 2014 5.100 5.120 5.000 5.105 10,350 +0.09(+1.69%)
Nov 05, 2014 5.100 5.190 5.000 5.020 328,333 +0.31(+6.58%)
Nov 04, 2014 4.630 4.910 4.630 4.710 6,434 -0.15(-3.09%)
Nov 03, 2014 4.880 4.980 4.700 4.860 8,682 -0.04(-0.82%)
Oct 31, 2014 4.870 4.910 4.850 4.900 12,144 +0.05(+1.03%)
Oct 29, 2014 4.650 4.850 4.850 4.850 2 +0.17(+3.63%)
Oct 28, 2014 4.586 4.700 4.586 4.680 15,887 +0.09(+1.96%)
Oct 27, 2014 4.560 4.650 4.550 4.590 24,508 -0.06(-1.29%)
Oct 24, 2014 4.620 4.740 4.600 4.650 32,877 +0.00(+0.00%)
Oct 23, 2014 4.740 4.900 4.650 4.650 22,152 -0.08(-1.69%)
Oct 22, 2014 4.730 4.855 4.700 4.730 29,894 -0.02(-0.42%)
Oct 21, 2014 5.000 4.940 4.700 4.750 29,935 -0.19(-3.85%)
Oct 20, 2014 4.900 4.900 4.751 4.940 24,712 -0.02(-0.40%)
Oct 17, 2014 4.850 5.020 4.800 4.960 31,300 +0.10(+2.06%)
Oct 16, 2014 4.810 5.090 4.810 4.860 23,055 -0.15(-2.99%)
Oct 15, 2014 4.575 5.060 4.500 5.010 15,696 -0.02(-0.40%)
Oct 14, 2014 5.110 5.110 5.020 5.030 15,207 -0.02(-0.42%)
Oct 13, 2014 5.120 5.120 5.030 5.051 10,010 -0.06(-1.15%)
Oct 10, 2014 5.020 5.120 5.020 5.110 24,760 +0.09(+1.79%)
Oct 09, 2014 4.940 5.030 4.940 5.020 24,177 +0.17(+3.51%)
Oct 08, 2014 4.730 4.922 4.730 4.850 13,286 +0.08(+1.68%)
Oct 07, 2014 4.750 4.780 4.750 4.770 9,615 -0.01(-0.21%)
Oct 06, 2014 4.900 4.900 4.760 4.780 17,798 -0.15(-3.04%)
Oct 03, 2014 4.950 4.970 4.920 4.930 14,387 -0.09(-1.79%)
Oct 02, 2014 5.060 5.090 5.000 5.020 10,058 -0.01(-0.20%)
Oct 01, 2014 4.960 5.030 4.900 5.030 10,976 +0.09(+1.82%)
Sep 30, 2014 4.880 5.010 4.870 4.940 24,977 -0.09(-1.79%)
Sep 29, 2014 5.020 5.030 5.000 5.030 7,211 +0.03(+0.60%)
Sep 26, 2014 5.010 5.030 5.000 5.000 6,137 +0.00(+0.00%)
Sep 25, 2014 5.050 5.080 4.904 5.000 11,498 -0.03(-0.60%)
Sep 24, 2014 5.030 5.100 5.030 5.030 11,044 -0.03(-0.59%)
Sep 23, 2014 5.060 5.090 4.830 5.060 14,207 -0.04(-0.78%)
Sep 22, 2014 5.030 5.110 5.000 5.100 14,445 +0.02(+0.39%)
Sep 19, 2014 5.030 5.110 5.010 5.080 41,935 +0.05(+0.99%)
Sep 18, 2014 4.860 5.060 4.850 5.030 22,335 +0.13(+2.65%)
Sep 17, 2014 5.030 5.031 4.850 4.900 38,270 -0.14(-2.87%)
Sep 16, 2014 5.030 5.080 5.001 5.045 10,671 +0.04(+0.90%)
Sep 15, 2014 5.180 5.180 5.000 5.000 13,479 -0.14(-2.72%)
Sep 12, 2014 5.070 5.170 5.070 5.140 14,704 +0.02(+0.49%)
Sep 11, 2014 5.080 5.170 5.060 5.115 13,937 -0.00(-0.10%)
Sep 10, 2014 5.120 5.150 5.040 5.120 8,715 +0.00(+0.00%)
Sep 09, 2014 5.120 5.170 5.120 5.120 31,404 +0.00(+0.00%)
Sep 08, 2014 5.120 5.150 5.000 5.120 10,678 +0.02(+0.39%)
Sep 05, 2014 5.110 5.150 4.950 5.100 10,346 -0.01(-0.19%)
Sep 04, 2014 5.130 5.155 5.110 5.110 19,419 -0.04(-0.78%)
Sep 03, 2014 5.130 5.170 5.120 5.150 33,922 +0.02(+0.39%)
Sep 02, 2014 5.120 5.160 5.120 5.130 24,127 +0.01(+0.20%)
Aug 29, 2014 5.110 5.120 5.120 5.120 16,100 -0.01(-0.29%)
Aug 28, 2014 5.160 5.170 5.110 5.135 6,222 +0.00(+0.10%)
Aug 27, 2014 5.166 5.170 5.110 5.130 38,033 -0.03(-0.63%)
Aug 26, 2014 5.170 5.170 5.170 5.163 8,600 +0.01(+0.24%)
Aug 25, 2014 5.180 5.180 5.120 5.150 24,625 +0.00(+0.00%)
Aug 22, 2014 5.030 5.200 5.030 5.150 40,322 +0.12(+2.39%)
Aug 21, 2014 5.050 5.080 5.020 5.030 9,878 -0.05(-0.98%)
Aug 20, 2014 5.020 5.040 5.020 5.080 21,296 +0.04(+0.79%)
Aug 19, 2014 5.000 5.050 5.000 5.040 18,367 +0.05(+1.00%)
Aug 18, 2014 4.960 5.010 4.960 4.990 56,932 +0.06(+1.22%)
Aug 15, 2014 4.850 4.960 4.850 4.930 63,559 +0.17(+3.57%)
Aug 14, 2014 4.770 4.900 4.760 4.760 9,692 -0.01(-0.21%)
Aug 13, 2014 4.800 4.890 4.790 4.770 10,589 -0.05(-1.04%)
Aug 12, 2014 4.860 4.860 4.800 4.820 5,575 -0.06(-1.23%)
Aug 11, 2014 4.850 4.940 4.850 4.880 7,014 +0.05(+1.04%)
Aug 08, 2014 4.880 4.925 4.800 4.830 10,181 -0.08(-1.63%)
Aug 07, 2014 4.920 4.928 4.890 4.910 17,947 +0.10(+2.08%)
Aug 06, 2014 4.700 4.949 4.700 4.810 102,749 +0.28(+6.18%)
Aug 05, 2014 4.450 4.600 4.450 4.530 8,240 +0.04(+0.89%)
Aug 04, 2014 4.520 4.580 4.480 4.490 20,363 -0.06(-1.32%)
Aug 01, 2014 4.450 4.640 4.450 4.550 3,452 -0.09(-1.94%)
Jul 31, 2014 4.670 4.690 4.540 4.640 9,480 +0.05(+1.09%)
Jul 30, 2014 4.640 4.640 4.430 4.590 21,696 +0.09(+2.00%)
Jul 29, 2014 4.542 4.640 4.500 4.500 54,565 -0.03(-0.66%)
Jul 28, 2014 4.530 4.640 4.500 4.530 22,413 -0.02(-0.44%)
Jul 25, 2014 4.570 4.650 4.520 4.550 15,434 -0.11(-2.36%)
Jul 24, 2014 4.700 4.700 4.580 4.660 3,616 -0.04(-0.85%)
Jul 23, 2014 4.620 4.750 4.550 4.700 53,041 +0.14(+3.07%)
Jul 22, 2014 4.530 4.600 4.500 4.560 62,202 +0.04(+0.88%)
Jul 21, 2014 4.460 4.590 4.460 4.520 33,581 +0.01(+0.22%)
Jul 18, 2014 4.590 4.600 4.500 4.510 6,121 +0.00(+0.11%)
Jul 17, 2014 4.500 4.560 4.500 4.505 9,375 -0.01(-0.33%)
Jul 16, 2014 4.500 4.560 4.500 4.520 7,873 +0.00(+0.00%)
Jul 15, 2014 4.550 4.605 4.500 4.520 11,085 -0.10(-2.16%)
Jul 14, 2014 4.550 4.670 4.550 4.620 31,978 +0.07(+1.54%)
Jul 11, 2014 4.517 4.640 4.490 4.550 97,847 +0.05(+1.11%)
Jul 10, 2014 4.440 4.600 4.422 4.500 7,643 -0.04(-0.88%)
Jul 09, 2014 4.470 4.660 4.450 4.540 9,372 +0.06(+1.34%)
Jul 08, 2014 4.480 4.550 4.470 4.480 6,556 -0.03(-0.67%)
Jul 07, 2014 4.530 4.590 4.510 4.510 16,072 -0.05(-1.10%)
Jul 03, 2014 4.530 4.560 4.560 4.560 18,200 +0.04(+0.88%)
Jul 02, 2014 4.450 4.570 4.450 4.520 33,595 +0.03(+0.67%)
Jul 01, 2014 4.440 4.500 4.440 4.490 54,399 -0.01(-0.22%)
Jun 30, 2014 4.460 4.530 4.450 4.500 8,780 -0.03(-0.66%)
Jun 27, 2014 4.390 4.530 4.360 4.530 40,925 +0.07(+1.57%)
Jun 26, 2014 4.430 4.500 4.430 4.460 8,151 +0.00(+0.00%)
Jun 25, 2014 4.420 4.480 4.420 4.460 3,133 +0.00(+0.00%)
Jun 24, 2014 4.530 4.530 4.410 4.460 18,439 -0.03(-0.67%)
Jun 23, 2014 4.421 4.540 4.421 4.490 34,044 -0.04(-0.88%)
Jun 20, 2014 4.460 4.540 4.460 4.530 30,691 +0.04(+0.89%)
Jun 19, 2014 4.410 4.540 4.410 4.490 14,699 -0.03(-0.66%)
Jun 18, 2014 4.450 4.540 4.420 4.520 12,734 +0.05(+1.12%)
Jun 17, 2014 4.520 4.520 4.440 4.470 3,261 -0.01(-0.22%)
Jun 16, 2014 4.470 4.490 4.440 4.480 13,202 -0.01(-0.22%)
Jun 13, 2014 4.470 4.510 4.470 4.490 14,344 +0.00(+0.00%)
Jun 12, 2014 4.510 4.510 4.480 4.490 8,143 -0.01(-0.22%)
Jun 11, 2014 4.460 4.500 4.460 4.500 4,203 +0.01(+0.22%)
Jun 10, 2014 4.500 4.530 4.480 4.490 7,217 -0.10(-2.18%)
Jun 06, 2014 4.510 4.590 4.480 4.590 16,881 +0.06(+1.32%)
Jun 05, 2014 4.470 4.530 4.450 4.530 10,260 +0.03(+0.67%)
Jun 04, 2014 4.560 4.560 4.450 4.500 20,648 -0.02(-0.44%)
Jun 03, 2014 4.410 4.520 4.401 4.520 33,142 +0.00(+0.00%)
Jun 02, 2014 4.580 4.580 4.450 4.520 27,796 -0.03(-0.66%)
May 30, 2014 4.481 4.580 4.480 4.550 21,998 +0.05(+1.11%)
May 29, 2014 4.420 4.530 4.410 4.500 17,610 +0.05(+1.12%)
May 28, 2014 4.440 4.510 4.440 4.450 3,760 -0.02(-0.45%)
May 27, 2014 4.500 4.540 4.470 4.470 10,360 -0.02(-0.45%)
May 23, 2014 4.430 4.490 4.490 4.490 9,000 -0.03(-0.66%)
May 22, 2014 4.480 4.560 4.460 4.520 6,923 +0.07(+1.57%)
May 21, 2014 4.500 4.530 4.420 4.450 17,517 -0.01(-0.22%)
May 20, 2014 4.460 4.510 4.440 4.460 8,837 -0.02(-0.45%)
May 19, 2014 4.470 4.519 4.460 4.480 32,046 -0.03(-0.67%)
May 16, 2014 4.420 4.510 4.420 4.510 23,570 +0.02(+0.45%)
May 15, 2014 4.480 4.500 4.440 4.490 29,762 +0.01(+0.22%)
May 14, 2014 4.340 4.490 4.340 4.480 46,451 +0.26(+6.16%)
May 13, 2014 4.300 4.305 4.220 4.220 8,405 -0.09(-2.09%)
May 12, 2014 4.300 4.320 4.240 4.310 12,354 +0.04(+0.94%)
May 09, 2014 4.200 4.280 4.200 4.270 15,390 +0.05(+1.18%)
May 08, 2014 4.260 4.270 4.200 4.220 16,677 -0.02(-0.47%)
May 07, 2014 4.280 4.290 4.220 4.240 14,169 -0.08(-1.85%)
May 06, 2014 4.360 4.380 4.240 4.320 58,834 -0.08(-1.82%)
May 05, 2014 4.390 4.420 4.360 4.400 32,002 -0.04(-0.90%)
May 02, 2014 4.410 4.448 4.370 4.440 29,244 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.