Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		70.11	70.11	70.11	0	-1.01(-1.42%)
Dec 28, 2017	71.13	71.26	70.15	71.12	945,402	+0.19(+0.27%)
Dec 27, 2017	71.49	71.49	70.59	70.93	984,625	-0.45(-0.63%)
Dec 26, 2017	70.81	71.60	70.69	71.38	911,715	+0.53(+0.75%)
Dec 22, 2017	71.23	71.45	70.55	70.84	1,307,883	-0.39(-0.55%)
Dec 21, 2017	70.58	72.54	70.58	71.23	2,118,512	+0.88(+1.25%)
Dec 20, 2017	69.99	70.67	69.43	70.36	1,583,923	+0.55(+0.79%)
Dec 19, 2017	70.45	70.47	68.57	69.80	2,220,677	-0.35(-0.50%)
Dec 18, 2017	69.02	70.37	68.57	70.16	2,507,135	+2.60(+3.85%)
Dec 15, 2017	66.40	68.54	66.39	67.55	2,763,068	+1.37(+2.08%)
Dec 14, 2017	66.14	67.08	65.81	66.18	1,203,753	+0.35(+0.54%)
Dec 13, 2017	66.61	66.73	65.57	65.83	1,708,811	-0.74(-1.12%)
Dec 12, 2017	66.57	67.69	66.53	66.57	2,142,155	+0.08(+0.11%)
Dec 11, 2017	66.54	67.02	66.20	66.49	961,790	-0.02(-0.03%)
Dec 08, 2017	66.49	67.31	66.38	66.51	1,125,453	+0.35(+0.53%)
Dec 07, 2017	65.71	66.18	64.39	66.16	1,463,034	+1.47(+2.27%)
Dec 06, 2017	64.71	65.72	64.47	64.69	1,256,853	-0.26(-0.40%)
Dec 05, 2017	65.22	65.66	64.46	64.95	1,953,137	-0.17(-0.26%)
Dec 04, 2017	64.38	66.32	64.38	65.12	3,592,093	+1.31(+2.05%)
Dec 01, 2017	65.90	66.16	63.65	63.81	2,899,395	-2.16(-3.27%)
Nov 30, 2017	66.28	66.91	65.45	65.97	2,077,085	+0.06(+0.09%)
Nov 29, 2017	64.19	67.25	64.17	65.91	3,023,452	+1.74(+2.70%)
Nov 28, 2017	62.39	64.29	62.21	64.18	1,683,417	+1.84(+2.95%)
Nov 27, 2017	62.42	62.73	61.97	62.34	1,315,283	-0.04(-0.06%)
Nov 24, 2017	62.75	62.75	61.88	62.37	474,390	-0.17(-0.27%)
Nov 22, 2017	63.18	63.45	62.18	62.55	1,634,950	-0.58(-0.92%)
Nov 21, 2017	63.16	63.33	62.06	63.13	1,485,288	+0.09(+0.14%)
Nov 20, 2017	62.98	63.15	61.98	63.04	1,989,154	+0.00(+0.00%)
Nov 17, 2017	62.44	63.65	62.06	63.04	1,915,999	+0.50(+0.80%)
Nov 16, 2017	62.03	63.04	61.52	62.54	2,615,508	+1.36(+2.22%)
Nov 15, 2017	59.18	61.50	58.01	61.18	2,945,757	+2.62(+4.47%)
Nov 14, 2017	58.45	58.81	58.34	58.56	1,759,232	-0.04(-0.06%)
Nov 13, 2017	59.00	59.22	58.28	58.60	1,628,484	-0.66(-1.12%)
Nov 10, 2017	59.03	59.81	58.86	59.26	1,761,334	+0.04(+0.06%)
Nov 09, 2017	58.81	59.26	58.53	59.23	1,662,203	+0.28(+0.48%)
Nov 08, 2017	58.91	59.32	58.26	58.94	2,130,559	-0.11(-0.19%)
Nov 07, 2017	60.84	60.90	59.03	59.05	1,843,025	-1.65(-2.72%)
Nov 06, 2017	60.14	61.45	60.10	60.71	1,457,250	+0.28(+0.46%)
Nov 03, 2017	60.37	60.69	59.48	60.43	1,758,140	+0.00(+0.00%)
Nov 02, 2017	62.50	62.78	60.35	60.43	3,321,177	-2.02(-3.24%)
Nov 01, 2017	62.33	62.68	61.44	62.45	2,492,499	-0.24(-0.38%)
Oct 31, 2017	63.04	63.39	61.90	62.69	2,602,787	-0.41(-0.65%)
Oct 30, 2017	62.76	63.49	61.86	63.10	1,905,889	-0.11(-0.18%)
Oct 27, 2017	62.53	63.74	61.49	63.21	4,338,069	+1.14(+1.84%)
Oct 26, 2017	65.86	66.90	61.96	62.07	6,371,427	-3.36(-5.14%)
Oct 25, 2017	72.44	74.06	64.66	65.43	8,515,505	-9.94(-13.19%)
Oct 24, 2017	74.29	75.50	73.75	75.38	1,475,146	+0.62(+0.83%)
Oct 23, 2017	75.85	75.85	74.64	74.76	857,823	-0.90(-1.19%)
Oct 20, 2017	75.11	76.12	74.74	75.66	1,278,487	+0.82(+1.09%)
Oct 19, 2017	75.65	76.12	73.49	74.84	1,944,989	-1.52(-1.99%)
Oct 18, 2017	76.52	76.84	76.27	76.36	728,130	-0.09(-0.11%)
Oct 17, 2017	76.67	77.63	75.99	76.45	1,212,123	+0.05(+0.06%)
Oct 16, 2017	76.61	76.90	75.64	76.40	1,492,062	-0.47(-0.61%)
Oct 13, 2017	76.33	77.11	76.04	76.87	1,396,802	+0.53(+0.70%)
Oct 12, 2017	76.73	76.84	75.13	76.33	2,662,821	-1.06(-1.37%)
Oct 11, 2017	76.74	77.60	76.60	77.40	1,257,551	+0.80(+1.04%)
Oct 10, 2017	77.21	78.50	76.40	76.60	2,557,398	+0.26(+0.34%)
Oct 09, 2017	76.52	76.79	75.83	76.34	1,086,201	-0.14(-0.19%)
Oct 06, 2017	75.33	76.80	75.18	76.49	1,631,985	+0.77(+1.02%)
Oct 05, 2017	76.67	76.74	74.89	75.72	1,553,701	-1.03(-1.35%)
Oct 04, 2017	76.67	78.33	76.21	76.75	2,484,532	+0.66(+0.86%)
Oct 03, 2017	73.17	76.14	73.15	76.10	2,039,369	+2.96(+4.05%)
Oct 02, 2017	72.44	73.34	72.36	73.13	1,425,979	+0.72(+1.00%)
Sep 29, 2017	72.16	72.72	72.10	72.41	1,087,082	+0.38(+0.53%)
Sep 28, 2017	71.18	72.25	70.89	72.03	1,338,840	+0.73(+1.03%)
Sep 27, 2017	71.50	71.75	70.53	71.30	1,373,439	+0.13(+0.19%)
Sep 26, 2017	71.68	72.41	71.03	71.17	1,349,799	+0.16(+0.23%)
Sep 25, 2017	70.97	71.55	70.44	71.01	1,568,957	+0.04(+0.05%)
Sep 22, 2017	69.17	71.13	68.88	70.97	1,809,234	+1.75(+2.52%)
Sep 21, 2017	69.42	69.67	67.57	69.22	2,555,618	-0.09(-0.12%)
Sep 20, 2017	68.80	69.92	68.29	69.31	1,529,636	+0.72(+1.05%)
Sep 19, 2017	69.38	70.04	68.18	68.59	2,263,013	-0.79(-1.14%)
Sep 18, 2017	71.33	71.45	69.04	69.37	2,458,720	-2.10(-2.94%)
Sep 15, 2017	72.97	73.09	71.23	71.47	2,343,234	-2.10(-2.85%)
Sep 14, 2017	72.90	74.47	72.87	73.57	2,633,161	+1.22(+1.68%)
Sep 13, 2017	72.70	72.70	71.41	72.36	1,192,412	-0.10(-0.14%)
Sep 12, 2017	71.94	72.55	71.35	72.46	1,261,715	+0.69(+0.97%)
Sep 11, 2017	71.16	71.96	71.05	71.77	1,929,744	+1.22(+1.74%)
Sep 08, 2017	69.32	70.88	69.26	70.54	1,265,289	+1.08(+1.56%)
Sep 07, 2017	70.33	71.16	69.34	69.46	2,227,545	-0.49(-0.71%)
Sep 06, 2017	68.80	70.13	68.07	69.95	2,658,452	+0.60(+0.86%)
Sep 05, 2017	70.80	70.87	69.10	69.36	1,779,381	-1.99(-2.79%)
Sep 01, 2017	71.30	71.82	70.82	71.35	1,127,805	+0.47(+0.66%)
Aug 31, 2017	70.74	71.43	70.63	70.88	1,053,539	+0.50(+0.71%)
Aug 30, 2017	70.54	70.65	69.70	70.38	969,103	-0.24(-0.34%)
Aug 29, 2017	70.13	70.73	69.83	70.62	1,226,087	+0.07(+0.09%)
Aug 28, 2017	71.85	71.85	70.46	70.55	1,667,901	-1.16(-1.62%)
Aug 25, 2017	70.17	72.16	70.17	71.71	1,764,537	+1.91(+2.73%)
Aug 24, 2017	71.38	71.38	69.58	69.80	2,036,544	-1.32(-1.86%)
Aug 23, 2017	73.21	73.21	71.02	71.12	1,661,287	-2.09(-2.85%)
Aug 22, 2017	74.27	74.64	72.83	73.21	1,374,625	-0.83(-1.12%)
Aug 21, 2017	74.53	75.19	73.88	74.04	1,240,994	-0.45(-0.60%)
Aug 18, 2017	75.74	75.96	74.47	74.48	1,737,796	-1.21(-1.59%)
Aug 17, 2017	79.18	79.44	75.60	75.69	1,436,420	-3.58(-4.52%)
Aug 16, 2017	79.54	80.53	77.50	79.27	1,259,928	-0.09(-0.12%)
Aug 15, 2017	80.20	80.49	78.66	79.37	1,663,802	-1.12(-1.39%)
Aug 14, 2017	80.77	81.06	79.36	80.48	1,192,485	+0.59(+0.73%)
Aug 11, 2017	79.08	80.36	78.79	79.90	1,202,071	+0.64(+0.81%)
Aug 10, 2017	79.44	79.68	78.63	79.25	1,162,355	-0.52(-0.65%)
Aug 09, 2017	80.28	80.30	79.28	79.77	886,180	-0.77(-0.95%)
Aug 08, 2017	81.20	82.22	80.42	80.54	1,028,044	-0.80(-0.99%)
Aug 07, 2017	81.49	81.99	81.17	81.34	886,589	+0.12(+0.15%)
Aug 04, 2017	80.61	81.30	80.17	81.22	868,531	+0.83(+1.04%)
Aug 03, 2017	80.79	81.38	79.85	80.39	1,035,572	-0.61(-0.76%)
Aug 02, 2017	80.77	81.32	80.38	81.00	1,046,380	+0.12(+0.15%)
Aug 01, 2017	81.25	82.45	80.31	80.88	1,658,740	+0.26(+0.33%)
Jul 31, 2017	81.86	81.88	80.57	80.62	1,325,232	-1.03(-1.26%)
Jul 28, 2017	82.84	83.23	80.84	81.65	1,824,471	-1.57(-1.89%)
Jul 27, 2017	82.31	83.66	80.06	83.22	2,600,599	+0.25(+0.30%)
Jul 26, 2017	80.66	83.94	78.89	82.97	3,038,237	+0.56(+0.68%)
Jul 25, 2017	82.81	83.55	82.22	82.41	1,228,413	+0.11(+0.14%)
Jul 24, 2017	83.42	83.46	82.25	82.30	933,461	-1.17(-1.41%)
Jul 21, 2017	84.08	84.35	83.31	83.47	996,790	-0.80(-0.95%)
Jul 20, 2017	85.37	85.37	84.10	84.28	1,054,648	-1.11(-1.30%)
Jul 19, 2017	85.65	85.92	84.81	85.38	1,086,423	-0.45(-0.53%)
Jul 18, 2017	86.78	86.94	85.63	85.84	1,003,180	-1.26(-1.44%)
Jul 17, 2017	87.69	87.97	86.87	87.10	1,020,438	-0.52(-0.59%)
Jul 14, 2017	88.91	89.09	87.44	87.62	964,235	-1.05(-1.18%)
Jul 13, 2017	89.19	90.57	88.65	88.67	1,180,744	-0.84(-0.94%)
Jul 12, 2017	87.49	89.62	87.22	89.51	1,243,229	+2.89(+3.34%)
Jul 11, 2017	87.64	88.19	86.57	86.61	1,155,744	-1.30(-1.47%)
Jul 10, 2017	88.02	88.70	87.79	87.91	1,370,928	-0.90(-1.01%)
Jul 07, 2017	86.72	88.89	86.65	88.81	1,191,629	+2.36(+2.72%)
Jul 06, 2017	86.07	87.12	85.35	86.45	1,154,214	+0.11(+0.13%)
Jul 05, 2017	85.58	87.37	85.24	86.34	1,122,941	+1.00(+1.17%)
Jul 03, 2017	85.38	86.01	85.03	85.34	574,271	+0.44(+0.51%)
Jun 30, 2017	84.56	85.42	84.02	84.90	1,304,640	+0.62(+0.74%)
Jun 29, 2017	83.93	84.80	83.51	84.28	1,077,455	+0.65(+0.78%)
Jun 28, 2017	84.66	84.96	83.56	83.62	1,283,431	-0.48(-0.57%)
Jun 27, 2017	85.59	85.93	84.09	84.11	1,280,468	-1.84(-2.15%)
Jun 26, 2017	87.04	88.12	85.91	85.95	779,452	-0.72(-0.83%)
Jun 23, 2017	86.16	87.17	85.99	86.67	1,432,687	+0.58(+0.67%)
Jun 22, 2017	86.74	86.97	85.40	86.09	970,539	+0.18(+0.21%)
Jun 21, 2017	85.14	86.11	84.70	85.91	872,126	+1.36(+1.61%)
Jun 20, 2017	85.86	86.06	84.49	84.55	813,401	-1.31(-1.52%)
Jun 19, 2017	84.50	85.90	84.15	85.86	803,592	+1.92(+2.29%)
Jun 16, 2017	83.56	84.19	83.30	83.94	1,288,195	+0.31(+0.37%)
Jun 15, 2017	83.87	83.89	82.38	83.62	862,072	-0.72(-0.85%)
Jun 14, 2017	84.02	84.83	83.43	84.34	680,149	+0.25(+0.29%)
Jun 13, 2017	84.59	85.06	83.09	84.10	1,091,818	-0.12(-0.15%)
Jun 12, 2017	84.89	84.89	82.93	84.22	864,263	-0.84(-0.99%)
Jun 09, 2017	85.87	86.34	84.86	85.06	1,365,997	-0.58(-0.67%)
Jun 08, 2017		87.00	85.36	85.64	1,996,604	-1.09(-1.25%)
Jun 07, 2017	84.56	87.20	83.96	86.73	1,744,489	+2.36(+2.79%)
Jun 06, 2017	83.89	85.46	83.76	84.37	1,341,968	-0.09(-0.11%)
Jun 05, 2017	84.31	84.81	83.88	84.47	1,348,464	-0.01(-0.01%)
Jun 02, 2017	83.81	85.30	83.77	84.48	1,566,912	+1.02(+1.22%)
Jun 01, 2017	82.54	83.76	82.33	83.45	1,346,594	+1.12(+1.36%)
May 31, 2017	81.49	82.61	80.95	82.34	1,492,953	+1.17(+1.44%)
May 30, 2017	81.47	82.13	81.07	81.17	1,493,104	-0.77(-0.94%)
May 26, 2017	81.74	82.61	81.21	81.93	1,401,458	+0.04(+0.05%)
May 25, 2017	80.16	82.10	79.94	81.89	1,686,247	+1.93(+2.41%)
May 24, 2017	81.20	81.85	79.89	79.96	1,396,824	-1.17(-1.45%)
May 23, 2017	80.63	81.73	79.88	81.14	1,628,310	+0.47(+0.59%)
May 22, 2017	80.26	81.14	80.12	80.66	896,353	+0.67(+0.84%)
May 19, 2017	78.67	80.39	78.47	79.99	1,270,393	+1.73(+2.21%)
May 18, 2017	77.39	78.74	77.31	78.26	1,251,094	+0.80(+1.03%)
May 17, 2017	79.85	79.41	77.41	77.46	1,322,304	-2.39(-3.00%)
May 16, 2017	80.32	80.32	79.00	79.85	1,699,979	-0.13(-0.16%)
May 15, 2017	79.46	80.94	79.46	79.99	1,586,066	+1.21(+1.53%)
May 12, 2017	78.65	79.47	78.57	78.78	1,627,188	-0.06(-0.07%)
May 11, 2017	78.36	79.08	77.63	78.84	1,914,452	+0.43(+0.55%)
May 10, 2017	79.24	79.56	78.33	78.40	1,360,626	-0.96(-1.21%)
May 09, 2017	79.38	79.73	78.43	79.36	1,735,554	+0.64(+0.81%)
May 08, 2017	80.36	80.52	78.64	78.72	2,737,009	-1.61(-2.01%)
May 05, 2017	80.79	80.89	79.76	80.33	1,005,044	-0.18(-0.22%)
May 04, 2017	81.69	82.29	80.07	80.51	1,333,655	-1.10(-1.35%)
May 03, 2017	81.43	81.83	80.62	81.62	1,250,547	+0.10(+0.13%)
May 02, 2017	79.54	81.70	79.53	81.51	1,783,430	+1.95(+2.45%)
May 01, 2017	80.43	80.69	79.55	79.56	1,185,612	-0.63(-0.79%)
Apr 28, 2017	80.09	80.76	79.92	80.19	1,244,986	+0.15(+0.19%)
Apr 27, 2017	81.22	81.37	78.94	80.04	3,355,994	-3.13(-3.76%)
Apr 26, 2017	85.15	86.66	83.11	83.17	2,531,463	-2.99(-3.47%)
Apr 25, 2017	85.76	86.62	85.47	86.16	1,713,679	+0.70(+0.82%)
Apr 24, 2017	85.53	86.17	84.89	85.46	1,423,962	+1.48(+1.76%)
Apr 21, 2017	83.36	84.17	83.04	83.98	1,217,879	+0.70(+0.84%)
Apr 20, 2017	82.56	83.54	82.18	83.28	846,430	+1.11(+1.35%)
Apr 19, 2017	81.94	82.88	81.60	82.17	949,038	+0.62(+0.76%)
Apr 18, 2017	81.97	82.62	80.82	81.55	1,173,804	-0.36(-0.44%)
Apr 17, 2017	81.61	82.12	81.16	81.91	1,045,644	+0.55(+0.67%)
Apr 13, 2017	83.25	83.45	81.33	81.36	1,673,942	-2.20(-2.63%)
Apr 12, 2017	84.44	84.82	83.19	83.56	1,640,210	-0.17(-0.20%)
Apr 11, 2017	83.68	84.50	82.69	83.73	1,395,444	-0.19(-0.22%)
Apr 10, 2017	84.26	84.87	83.69	83.92	1,121,821	-0.12(-0.15%)
Apr 07, 2017	83.87	84.65	83.32	84.04	1,354,979	-0.25(-0.29%)
Apr 06, 2017	85.08	85.49	83.97	84.28	1,601,903	-0.58(-0.69%)
Apr 05, 2017	85.58	86.16	84.79	84.87	1,261,061	-0.16(-0.19%)
Apr 04, 2017	86.84	87.26	84.94	85.03	1,356,711	-2.03(-2.33%)
Apr 03, 2017	87.10	87.24	85.48	87.05	2,099,729	+0.14(+0.16%)
Mar 31, 2017	87.99	88.19	86.88	86.91	1,970,259	-1.36(-1.54%)
Mar 30, 2017	88.93	89.47	88.03	88.27	2,274,507	-0.60(-0.68%)
Mar 29, 2017	90.95	91.02	88.35	88.87	1,399,207	-1.91(-2.11%)
Mar 28, 2017	89.50	91.47	89.28	90.79	1,667,740	+1.25(+1.40%)
Mar 27, 2017	88.06	89.94	87.78	89.53	1,128,884	+0.28(+0.32%)
Mar 24, 2017	88.82	89.87	87.70	89.25	909,180	+0.61(+0.69%)
Mar 23, 2017	87.64	89.75	87.04	88.64	1,412,628	+1.06(+1.22%)
Mar 22, 2017	86.39	87.61	83.88	87.57	1,781,240	+0.76(+0.88%)
Mar 21, 2017	89.91	89.91	86.72	86.81	1,584,015	-2.55(-2.86%)
Mar 20, 2017	89.71	89.77	88.45	89.36	1,590,321	+1.38(+1.56%)
Mar 17, 2017	89.11	89.15	87.90	87.99	1,401,989	-0.74(-0.83%)
Mar 16, 2017	89.89	90.31	88.27	88.72	1,482,101	-1.15(-1.28%)
Mar 15, 2017	87.75	90.38	87.02	89.87	1,990,667	+0.81(+0.91%)
Mar 14, 2017	90.68	90.84	88.72	89.06	1,201,718	-1.96(-2.15%)
Mar 13, 2017	90.79	92.64	90.64	91.02	1,459,523	-0.03(-0.03%)
Mar 10, 2017	89.14	91.12	88.91	91.05	1,291,547	+1.72(+1.93%)
Mar 09, 2017	89.90	90.79	89.04	89.33	1,278,652	-0.40(-0.44%)
Mar 08, 2017	89.79	90.47	88.76	89.72	1,377,937	+0.08(+0.08%)
Mar 07, 2017	90.62	90.88	89.43	89.65	1,310,589	-1.42(-1.56%)
Mar 06, 2017	92.80	93.12	90.03	91.07	1,877,350	-2.18(-2.33%)
Mar 03, 2017	90.99	93.51	90.96	93.25	1,629,718	+2.43(+2.68%)
Mar 02, 2017	94.16	94.33	90.68	90.81	1,949,981	-3.66(-3.87%)
Mar 01, 2017	92.40	95.59	92.40	94.47	1,657,806	+2.28(+2.47%)
Feb 28, 2017	92.28	93.08	91.79	92.19	1,234,170	-0.02(-0.02%)
Feb 27, 2017	91.19	92.24	90.69	92.21	826,564	+0.78(+0.86%)
Feb 24, 2017	89.72	91.47	89.37	91.43	693,712	+1.06(+1.17%)
Feb 23, 2017	91.65	92.07	90.27	90.37	872,358	-1.28(-1.40%)
Feb 22, 2017	90.83	91.91	90.70	91.65	924,272	+0.60(+0.66%)
Feb 21, 2017	90.80	91.51	90.39	91.05	1,133,436	+0.01(+0.01%)
Feb 17, 2017		91.04	91.04	91.04	0	-0.08(-0.09%)
Feb 16, 2017	91.41	91.66	90.29	91.13	1,376,133	+0.03(+0.03%)
Feb 15, 2017	91.24	91.84	90.49	91.10	1,542,405	+0.62(+0.69%)
Feb 14, 2017	92.18	92.36	89.88	90.48	1,333,270	-1.62(-1.75%)
Feb 13, 2017	91.58	92.45	91.47	92.09	1,146,924	+0.63(+0.69%)
Feb 10, 2017	92.42	92.85	91.29	91.46	1,338,970	-1.00(-1.08%)
Feb 09, 2017	91.21	92.91	89.37	92.46	2,303,019	+1.14(+1.24%)
Feb 08, 2017	89.35	92.83	89.24	91.32	2,856,228	+2.91(+3.29%)
Feb 07, 2017	89.65	89.68	88.24	88.41	1,674,107	-0.96(-1.07%)
Feb 06, 2017	89.02	90.00	88.61	89.37	918,675	+0.97(+1.09%)
Feb 03, 2017	88.96	89.58	87.89	88.40	993,023	-0.41(-0.47%)
Feb 02, 2017	87.32	88.93	86.78	88.81	1,250,084	+0.85(+0.96%)
Feb 01, 2017	88.16	88.96	87.41	87.97	883,586	-0.18(-0.20%)
Jan 31, 2017	88.02	88.32	87.25	88.15	992,517	-0.32(-0.36%)
Jan 30, 2017	88.37	88.60	86.77	88.47	1,249,109	-0.91(-1.02%)
Jan 27, 2017	90.24	90.45	89.26	89.38	1,668,519	-0.72(-0.80%)
Jan 26, 2017	88.08	90.22	87.87	90.10	1,347,918	+2.37(+2.70%)
Jan 25, 2017	87.89	88.48	87.44	87.73	746,107	+0.49(+0.56%)
Jan 24, 2017	87.39	88.18	86.95	87.25	924,532	-0.20(-0.23%)
Jan 23, 2017	88.67	89.07	87.09	87.44	985,340	-1.54(-1.73%)
Jan 20, 2017	88.59	89.00	88.13	88.98	1,403,672	+0.46(+0.52%)
Jan 19, 2017	87.65	88.97	87.59	88.52	1,602,054	+1.21(+1.39%)
Jan 18, 2017	86.90	87.83	86.20	87.31	1,946,659	-0.45(-0.51%)
Jan 17, 2017	88.32	89.07	87.08	87.76	1,163,000	-0.85(-0.96%)
Jan 13, 2017		88.62	88.62	88.62	0	+1.00(+1.14%)
Jan 12, 2017	87.58	88.29	86.10	87.62	1,623,066	-0.51(-0.58%)
Jan 11, 2017	87.19	89.06	86.23	88.13	2,700,483	+1.69(+1.96%)
Jan 10, 2017	83.11	86.90	83.11	86.44	2,263,990	+4.26(+5.18%)
Jan 09, 2017	81.53	83.01	81.01	82.18	1,369,889	+0.46(+0.56%)
Jan 06, 2017	82.31	82.39	81.08	81.72	989,517	-0.73(-0.89%)
Jan 05, 2017	83.77	84.30	82.21	82.45	1,596,239	-1.33(-1.59%)
Jan 04, 2017	82.26	84.02	81.40	83.79	1,450,644	+1.11(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alaska Air Group (NY: ALK )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Alaska Air Group (NY: ALK )

Historical Prices

Sections

Services