Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1564 -0.0014 (-0.89%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0058 0.0070 0.0058 0.0069 135,400 +0.00(+128.33%)
Sep 28, 2017 0.0030 0.0070 0.0030 0.0030 510,290 +0.00(+2900.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0 -0.00(-93.55%)
Aug 29, 2017 0.0015 0.0015 0.0015 0 +0.00(+1450.00%)
Aug 28, 2017 0.0020 0.0020 0.0001 0.0001 95,242 -0.00(-95.00%)
Aug 15, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 20, 2017 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Jul 11, 2017 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Jul 07, 2017 0.0050 0.0050 0.0050 0 -0.01(-51.92%)
Jul 06, 2017 0.0055 0.0104 0.0055 0.0104 21,500 +0.01(+550.00%)
Jul 05, 2017 0.0005 0.0056 0.0005 0.0016 421,000 +0.00(+700.00%)
Jul 03, 2017 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 30, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 16, 2017 0.0001 0.0001 0.0001 0 -0.00(-83.33%)
Mar 10, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 06, 2017 0.0006 0.0006 0.0006 0 -0.00(-7.69%)
Jan 10, 2017 0.0006 0.0006 0.0006 0 -0.00(-18.75%)
Jan 05, 2017 0.0008 0.0008 0.0008 0 +0.00(+300.00%)
Dec 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-81.82%)
Nov 18, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.