Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.15	13.93	13.03	13.63	123,542	+0.38(+2.87%)
Mar 30, 2017	13.64	13.69	13.10	13.25	123,991	-0.45(-3.28%)
Mar 29, 2017	14.02	14.25	13.65	13.70	112,361	-0.46(-3.25%)
Mar 28, 2017	13.26	14.22	13.21	14.16	113,985	+0.78(+5.83%)
Mar 27, 2017	13.75	13.75	13.14	13.38	141,504	-0.54(-3.88%)
Mar 24, 2017	13.55	14.07	13.46	13.92	114,184	+0.32(+2.35%)
Mar 23, 2017	13.23	13.77	13.17	13.60	107,144	+0.31(+2.33%)
Mar 22, 2017	12.95	13.55	12.81	13.29	110,450	+0.30(+2.31%)
Mar 21, 2017	13.82	13.94	12.86	12.99	170,245	-0.84(-6.07%)
Mar 20, 2017	13.27	14.26	13.10	13.83	107,164	+0.50(+3.75%)
Mar 17, 2017	13.91	13.91	13.17	13.33	116,928	-0.51(-3.68%)
Mar 16, 2017	13.66	14.10	13.36	13.84	102,647	+0.25(+1.84%)
Mar 15, 2017	12.89	13.59	12.76	13.59	114,222	+0.68(+5.27%)
Mar 14, 2017	13.42	13.42	12.71	12.91	106,485	-0.63(-4.65%)
Mar 13, 2017	13.53	13.55	13.02	13.54	101,907	+0.02(+0.15%)
Mar 10, 2017	12.42	13.69	12.32	13.52	100,351	+1.17(+9.47%)
Mar 09, 2017	12.37	12.47	12.21	12.35	126,960	-0.09(-0.72%)
Mar 08, 2017	12.79	12.94	12.11	12.44	131,817	-0.34(-2.66%)
Mar 07, 2017	13.07	13.07	12.53	12.78	123,671	-0.36(-2.74%)
Mar 06, 2017	13.02	13.14	12.36	13.14	153,459	+0.12(+0.92%)
Mar 03, 2017	13.06	13.26	13.00	13.02	100,954	-0.13(-0.99%)
Mar 02, 2017	13.33	13.33	12.59	13.15	105,274	+0.05(+0.38%)
Mar 01, 2017	12.70	13.20	12.48	13.10	94,231	+0.60(+4.80%)
Feb 28, 2017	13.53	13.66	12.22	12.50	112,640	-1.04(-7.68%)
Feb 27, 2017	13.20	13.66	13.06	13.54	128,516	+0.28(+2.11%)
Feb 24, 2017	13.39	13.61	13.12	13.26	96,075	-0.29(-2.14%)
Feb 23, 2017	13.52	13.80	13.10	13.55	94,389	-0.03(-0.22%)
Feb 22, 2017	13.31	13.58	13.01	13.58	100,008	+0.20(+1.49%)
Feb 21, 2017	13.48	13.60	12.92	13.38	94,255	-0.02(-0.15%)
Feb 17, 2017		13.40	13.40	13.40	0	-0.60(-4.29%)
Feb 16, 2017	13.38	14.30	13.38	14.00	126,023	+0.59(+4.40%)
Feb 15, 2017	13.07	13.62	12.93	13.41	102,477	+0.38(+2.92%)
Feb 14, 2017	13.02	13.49	12.92	13.03	109,115	+0.03(+0.23%)
Feb 13, 2017	12.80	13.30	12.80	13.00	111,630	+0.19(+1.48%)
Feb 10, 2017	12.20	12.94	12.11	12.81	100,962	+0.62(+5.09%)
Feb 09, 2017	12.24	12.35	11.83	12.19	95,692	-0.03(-0.25%)
Feb 08, 2017	12.52	12.58	12.02	12.22	99,710	-0.26(-2.08%)
Feb 07, 2017	12.41	12.70	12.31	12.48	98,365	+0.09(+0.73%)
Feb 06, 2017	12.52	12.67	11.90	12.39	107,047	-0.11(-0.88%)
Feb 03, 2017	14.03	14.74	12.36	12.50	170,248	-1.30(-9.42%)
Feb 02, 2017	18.67	18.97	13.58	13.80	353,188	-4.47(-24.47%)
Feb 01, 2017	17.92	18.32	17.85	18.27	95,225	+0.50(+2.81%)
Jan 31, 2017	18.06	18.06	17.40	17.77	101,473	-0.30(-1.66%)
Jan 30, 2017	18.89	18.90	18.01	18.07	95,469	-0.95(-4.99%)
Jan 27, 2017	19.05	19.20	18.50	19.02	111,271	-0.15(-0.78%)
Jan 26, 2017	18.95	19.17	18.49	19.17	102,384	+0.26(+1.37%)
Jan 25, 2017	18.25	19.18	18.17	18.91	98,226	+0.67(+3.67%)
Jan 24, 2017	17.89	18.24	17.60	18.24	87,478	+0.47(+2.64%)
Jan 23, 2017	17.77	18.39	17.75	17.77	95,865	+0.10(+0.57%)
Jan 20, 2017	18.00	18.24	17.46	17.67	105,529	-0.30(-1.67%)
Jan 19, 2017	17.80	18.09	17.59	17.97	103,141	+0.06(+0.34%)
Jan 18, 2017	17.60	18.15	17.30	17.91	98,281	+0.29(+1.65%)
Jan 17, 2017	17.92	18.23	17.31	17.62	105,979	-0.28(-1.56%)
Jan 13, 2017		17.90	17.90	17.90	0	+0.73(+4.25%)
Jan 12, 2017	18.30	18.30	17.17	17.17	94,465	-0.97(-5.35%)
Jan 11, 2017	18.40	18.45	17.70	18.14	99,788	-0.30(-1.63%)
Jan 10, 2017	18.30	18.52	18.09	18.44	112,095	+0.07(+0.38%)
Jan 09, 2017	18.77	18.90	18.20	18.37	91,407	-0.43(-2.29%)
Jan 06, 2017	18.82	19.32	18.70	18.80	98,435	+0.04(+0.21%)
Jan 05, 2017	18.70	19.19	18.58	18.76	95,655	-0.19(-1.00%)
Jan 04, 2017	18.18	18.99	18.10	18.95	95,269	+1.02(+5.69%)
Jan 03, 2017	17.05	18.30	17.05	17.93	105,755	+0.72(+4.18%)
Dec 30, 2016		17.21	17.21	17.21	0	+0.77(+4.68%)
Dec 29, 2016	16.60	16.96	15.68	16.44	143,670	-0.18(-1.08%)
Dec 28, 2016	16.50	17.08	16.30	16.62	102,468	+0.28(+1.71%)
Dec 27, 2016	17.94	18.18	15.90	16.34	101,172	-1.68(-9.32%)
Dec 23, 2016		18.02	18.02	18.02	0	-0.02(-0.11%)
Dec 22, 2016	17.73	18.11	17.50	18.04	121,834	+0.14(+0.78%)
Dec 21, 2016	17.02	18.27	17.00	17.90	101,978	+0.87(+5.11%)
Dec 20, 2016	16.63	17.52	16.54	17.03	102,749	+0.50(+3.02%)
Dec 19, 2016	15.92	16.69	15.91	16.53	99,033	+0.68(+4.29%)
Dec 16, 2016	16.20	16.44	15.56	15.85	101,684	-0.36(-2.22%)
Dec 15, 2016	14.38	16.33	14.38	16.21	99,715	+0.29(+1.82%)
Dec 14, 2016	15.63	16.40	15.18	15.92	101,621	+0.36(+2.31%)
Dec 13, 2016	16.01	16.16	15.19	15.56	99,611	-0.35(-2.20%)
Dec 12, 2016	18.28	18.68	15.55	15.91	96,386	-2.37(-12.96%)
Dec 09, 2016	20.92	22.00	17.52	18.28	363,877	+0.93(+5.36%)
Dec 08, 2016	17.25	17.70	16.49	17.35	100,960	+0.10(+0.58%)
Dec 07, 2016	17.33	17.74	16.62	17.25	108,265	+0.01(+0.06%)
Dec 06, 2016	16.07	17.24	15.54	17.24	100,642	+1.04(+6.42%)
Dec 05, 2016	15.08	16.20	14.76	16.20	107,523	+1.29(+8.65%)
Dec 02, 2016	14.89	15.99	14.54	14.91	102,329	-0.24(-1.58%)
Dec 01, 2016	13.80	15.20	13.46	15.15	174,180	+1.42(+10.34%)
Nov 30, 2016	15.18	15.18	13.62	13.73	87,787	-1.17(-7.85%)
Nov 29, 2016	15.00	15.20	14.23	14.90	105,137	+0.20(+1.36%)
Nov 28, 2016	15.10	15.19	14.54	14.70	108,028	-0.24(-1.61%)
Nov 25, 2016	14.49	16.41	14.20	14.94	67,854	+0.56(+3.89%)
Nov 23, 2016		14.38	14.38	14.38	0	-1.77(-10.96%)
Nov 22, 2016	16.05	16.23	15.69	16.15	103,215	+0.21(+1.32%)
Nov 21, 2016	16.35	16.37	15.43	15.94	86,021	+0.26(+1.66%)
Nov 18, 2016	16.21	16.29	15.36	15.68	87,997	-1.01(-6.05%)
Nov 17, 2016	16.10	17.05	15.78	16.69	103,079	+0.56(+3.47%)
Nov 16, 2016	14.19	16.34	14.02	16.13	102,331	+2.04(+14.48%)
Nov 15, 2016	15.13	15.13	13.86	14.09	115,021	-1.02(-6.75%)
Nov 14, 2016	15.16	15.34	14.75	15.11	106,487	+0.01(+0.07%)
Nov 11, 2016	15.20	15.50	14.70	15.10	82,476	-0.29(-1.88%)
Nov 10, 2016	15.41	15.89	15.28	15.39	101,977	-0.14(-0.90%)
Nov 09, 2016	14.67	15.57	14.62	15.53	103,321	+0.63(+4.23%)
Nov 08, 2016	15.12	15.49	14.65	14.90	102,453	-0.19(-1.26%)
Nov 07, 2016	14.11	15.23	14.11	15.09	99,567	+1.25(+9.03%)
Nov 04, 2016	13.65	14.15	13.65	13.84	145,768	+0.19(+1.39%)
Nov 03, 2016	14.09	14.09	13.65	13.65	130,237	-0.36(-2.57%)
Nov 02, 2016	13.66	14.07	13.61	14.01	142,650	+0.30(+2.19%)
Nov 01, 2016	13.51	13.88	13.36	13.71	131,635	+0.35(+2.62%)
Oct 31, 2016	13.73	14.04	13.27	13.36	163,348	-0.22(-1.62%)
Oct 28, 2016	13.21	13.78	13.20	13.58	142,482	+0.40(+3.03%)
Oct 27, 2016	12.80	13.35	12.62	13.18	143,327	+0.49(+3.86%)
Oct 26, 2016	12.25	13.02	12.25	12.69	112,670	+0.40(+3.25%)
Oct 25, 2016	12.16	12.48	12.12	12.29	123,385	+0.21(+1.74%)
Oct 24, 2016	12.21	12.54	11.89	12.08	115,906	+0.32(+2.72%)
Oct 21, 2016	11.35	11.83	10.98	11.76	111,094	+0.42(+3.70%)
Oct 20, 2016	11.41	11.89	11.28	11.34	104,024	-0.07(-0.61%)
Oct 19, 2016	12.39	12.74	11.19	11.41	152,799	-0.97(-7.84%)
Oct 18, 2016	12.34	12.43	12.13	12.38	106,193	+0.17(+1.39%)
Oct 17, 2016	12.21	12.46	11.61	12.21	120,680	-0.09(-0.73%)
Oct 14, 2016	13.72	13.72	12.00	12.30	130,180	-1.37(-10.02%)
Oct 13, 2016	13.75	14.02	13.27	13.67	106,447	-0.38(-2.70%)
Oct 12, 2016	13.30	14.05	13.30	14.05	122,813	+0.68(+5.09%)
Oct 11, 2016	14.12	14.45	13.23	13.37	144,390	-0.80(-5.65%)
Oct 10, 2016	14.39	14.53	13.96	14.17	104,764	+0.12(+0.85%)
Oct 07, 2016	14.70	15.20	14.00	14.05	120,888	-0.77(-5.20%)
Oct 06, 2016	14.76	15.20	14.50	14.82	152,570	+0.19(+1.30%)
Oct 05, 2016	13.36	14.73	13.36	14.63	144,515	+1.08(+7.97%)
Oct 04, 2016	12.70	13.65	12.61	13.55	115,850	+0.93(+7.37%)
Oct 03, 2016	13.21	13.88	12.55	12.62	166,522	-0.53(-4.03%)
Sep 30, 2016	12.77	13.44	12.77	13.15	79,387	+0.45(+3.54%)
Sep 29, 2016	13.50	14.40	12.62	12.70	241,441	-0.96(-7.03%)
Sep 28, 2016	12.20	14.50	12.20	13.66	396,940	+1.04(+8.24%)
Sep 27, 2016	12.46	13.10	12.23	12.62	100,349	+0.10(+0.80%)
Sep 26, 2016	12.00	12.72	11.96	12.52	122,355	+0.54(+4.51%)
Sep 23, 2016	12.26	13.08	11.79	11.98	120,506	-0.20(-1.64%)
Sep 22, 2016	12.40	12.72	12.02	12.18	114,512	-0.11(-0.90%)
Sep 21, 2016	12.15	12.56	11.91	12.29	88,825	+0.21(+1.74%)
Sep 20, 2016	11.72	12.31	11.55	12.08	93,312	+0.39(+3.34%)
Sep 19, 2016	11.53	12.40	11.49	11.69	118,691	+0.14(+1.21%)
Sep 16, 2016	12.70	12.74	11.46	11.55	71,338	-1.05(-8.33%)
Sep 15, 2016	14.00	14.13	12.23	12.60	106,618	-1.38(-9.87%)
Sep 14, 2016	15.19	16.38	13.84	13.98	229,541	-1.06(-7.05%)
Sep 13, 2016	14.35	15.16	14.32	15.04	210,289	+0.61(+4.23%)
Sep 12, 2016	13.18	14.49	13.18	14.43	138,679	+1.28(+9.73%)
Sep 09, 2016	13.21	13.25	13.09	13.15	86,526	-0.08(-0.60%)
Sep 08, 2016	13.02	13.30	13.02	13.23	96,099	+0.18(+1.38%)
Sep 07, 2016	13.30	13.30	12.82	13.05	105,825	-0.24(-1.81%)
Sep 06, 2016	12.45	13.38	12.45	13.29	90,123	+0.81(+6.49%)
Sep 02, 2016	12.48	12.48	12.48	12.48	81,000	+0.05(+0.40%)
Sep 01, 2016	13.33	13.37	12.07	12.43	83,042	-0.96(-7.17%)
Aug 31, 2016	12.69	14.06	12.69	13.39	172,740	+0.75(+5.93%)
Aug 30, 2016	12.82	13.77	12.60	12.64	86,563	-0.12(-0.94%)
Aug 29, 2016	13.10	13.33	12.55	12.76	158,441	-0.14(-1.09%)
Aug 26, 2016	13.31	13.55	12.62	12.90	163,000	-0.40(-3.01%)
Aug 25, 2016	13.44	13.56	13.24	13.30	103,625	+0.06(+0.45%)
Aug 24, 2016	13.27	13.55	13.22	13.24	108,611	-0.01(-0.08%)
Aug 23, 2016	13.54	13.62	13.07	13.25	119,275	-0.42(-3.07%)
Aug 22, 2016	13.45	13.68	13.36	13.67	112,899	+0.19(+1.41%)
Aug 19, 2016	12.75	13.65	12.73	13.48	113,928	+0.71(+5.56%)
Aug 18, 2016	12.85	12.95	12.65	12.77	115,204	-0.08(-0.62%)
Aug 17, 2016	12.88	12.99	12.73	12.85	118,117	-0.01(-0.08%)
Aug 16, 2016	12.87	13.16	12.75	12.86	123,969	+0.02(+0.16%)
Aug 15, 2016	12.63	12.96	12.42	12.84	128,236	+0.58(+4.73%)
Aug 12, 2016	12.07	12.40	11.96	12.26	113,130	+0.52(+4.43%)
Aug 11, 2016	11.62	11.93	11.61	11.74	113,274	+0.14(+1.21%)
Aug 10, 2016	11.50	11.96	11.46	11.60	122,446	+0.03(+0.26%)
Aug 09, 2016	11.55	11.70	10.97	11.57	113,104	+0.03(+0.26%)
Aug 08, 2016	10.76	11.69	10.65	11.54	107,944	+0.73(+6.75%)
Aug 05, 2016	10.48	11.00	10.34	10.81	175,164	+0.38(+3.64%)
Aug 04, 2016	11.33	11.58	10.27	10.43	204,873	-0.96(-8.43%)
Aug 03, 2016	11.72	11.72	11.05	11.39	106,733	-0.05(-0.44%)
Aug 02, 2016	11.46	11.93	11.15	11.44	117,890	+0.09(+0.79%)
Aug 01, 2016	12.74	12.82	11.19	11.35	107,391	-1.25(-9.92%)
Jul 29, 2016	11.76	13.00	11.76	12.60	128,730	+1.09(+9.47%)
Jul 28, 2016	10.25	11.82	10.25	11.51	204,367	+1.31(+12.84%)
Jul 27, 2016	10.33	10.46	9.740	10.20	122,542	-0.09(-0.87%)
Jul 26, 2016	11.11	11.24	9.660	10.29	206,965	-0.90(-8.04%)
Jul 25, 2016	11.41	11.71	10.90	11.19	105,851	-0.15(-1.32%)
Jul 22, 2016	13.30	13.86	11.34	11.34	266,835	-2.01(-15.06%)
Jul 21, 2016	14.65	14.65	12.96	13.35	120,399	-1.41(-9.55%)
Jul 20, 2016	12.23	14.76	12.23	14.76	158,560	+2.50(+20.39%)
Jul 19, 2016	12.42	12.46	12.12	12.26	105,100	-0.23(-1.84%)
Jul 18, 2016	12.64	12.75	12.11	12.49	104,701	+0.04(+0.32%)
Jul 15, 2016	12.95	13.17	12.12	12.45	101,685	-0.56(-4.30%)
Jul 14, 2016	13.02	13.21	12.41	13.01	127,993	+0.14(+1.09%)
Jul 13, 2016	12.85	13.16	12.68	12.87	111,486	+0.18(+1.42%)
Jul 12, 2016	12.01	12.98	11.92	12.69	107,768	+0.84(+7.09%)
Jul 11, 2016	12.17	12.35	11.80	11.85	66,105	-0.29(-2.39%)
Jul 08, 2016	10.94	12.30	10.83	12.14	107,819	+1.31(+12.10%)
Jul 07, 2016	10.61	10.98	10.11	10.83	72,578	+0.44(+4.23%)
Jul 05, 2016	10.88	11.08	10.20	10.39	73,762	-0.51(-4.68%)
Jul 01, 2016	11.70	10.90	10.90	10.90	78,700	-0.76(-6.52%)
Jun 30, 2016	10.93	11.83	10.81	11.66	83,110	+0.74(+6.78%)
Jun 29, 2016	9.820	11.68	9.760	10.92	78,577	+1.04(+10.53%)
Jun 28, 2016	9.320	9.990	9.270	9.880	68,211	+0.66(+7.16%)
Jun 27, 2016	10.48	10.48	9.120	9.220	73,141	-0.69(-6.96%)
Jun 24, 2016	9.950	10.40	9.860	9.910	63,170	-0.34(-3.32%)
Jun 23, 2016	9.520	10.47	9.440	10.25	78,521	+0.79(+8.35%)
Jun 22, 2016	9.300	9.650	9.150	9.460	65,299	+0.10(+1.07%)
Jun 21, 2016	9.050	9.360	8.900	9.360	63,335	+0.24(+2.63%)
Jun 20, 2016	9.100	9.160	8.810	9.120	68,889	+0.04(+0.44%)
Jun 17, 2016	9.300	9.650	8.730	9.080	96,588	-0.22(-2.37%)
Jun 16, 2016	9.490	10.45	9.220	9.300	182,029	-0.24(-2.52%)
Jun 15, 2016	9.160	10.00	8.780	9.540	157,047	+0.45(+4.95%)
Jun 14, 2016	8.980	9.420	8.500	9.090	320,489	+0.31(+3.53%)
Jun 13, 2016	10.13	10.38	8.600	8.780	174,472	-1.42(-13.92%)
Jun 10, 2016	9.940	10.73	9.400	10.20	310,063	-0.23(-2.21%)
Jun 09, 2016	9.900	11.00	9.880	10.43	247,262	+0.47(+4.72%)
Jun 08, 2016	8.770	10.08	8.750	9.960	265,906	+1.13(+12.80%)
Jun 07, 2016	8.380	8.890	8.190	8.830	154,651	+0.46(+5.50%)
Jun 06, 2016	8.360	8.400	8.150	8.370	105,771	-0.11(-1.30%)
Jun 03, 2016	8.310	8.480	8.090	8.480	133,095	+0.00(+0.00%)
Jun 02, 2016	8.090	8.750	7.700	8.480	219,460	+0.43(+5.34%)
Jun 01, 2016	9.560	9.690	8.000	8.050	261,308	-1.34(-14.27%)
May 31, 2016	9.140	9.540	9.060	9.390	151,520	+0.21(+2.29%)
May 27, 2016	9.240	9.180	9.180	9.180	134,100	+0.14(+1.55%)
May 26, 2016	8.930	9.110	8.480	9.040	113,060	+0.30(+3.43%)
May 25, 2016	8.810	8.830	8.410	8.740	103,133	+0.13(+1.51%)
May 24, 2016	8.540	8.790	8.260	8.610	119,678	+0.05(+0.58%)
May 23, 2016	8.290	8.590	7.850	8.560	115,021	+0.76(+9.74%)
May 20, 2016	7.760	7.949	7.520	7.800	92,648	+0.09(+1.17%)
May 19, 2016	7.510	7.780	7.390	7.710	87,342	+0.40(+5.47%)
May 18, 2016	7.000	7.850	6.570	7.310	146,914	+0.55(+8.14%)
May 17, 2016	6.760	6.780	6.380	6.760	147,230	-0.02(-0.30%)
May 16, 2016	6.610	7.050	6.500	6.780	158,299	+0.15(+2.26%)
May 13, 2016	6.110	6.750	6.110	6.630	147,700	+0.52(+8.51%)
May 12, 2016	6.100	6.140	5.850	6.110	111,780	-0.01(-0.16%)
May 11, 2016	5.900	6.120	5.690	6.120	85,805	+0.18(+3.03%)
May 10, 2016	6.030	6.040	5.540	5.940	99,296	-0.09(-1.49%)
May 09, 2016	5.900	6.080	5.722	6.030	96,956	+0.28(+4.87%)
May 06, 2016	5.860	6.150	5.550	5.750	135,751	-0.10(-1.71%)
May 05, 2016	6.350	6.350	5.580	5.850	202,906	-0.43(-6.85%)
May 04, 2016	6.760	6.760	6.110	6.280	104,685	-0.29(-4.41%)
May 03, 2016	7.290	7.500	6.300	6.570	175,480	-1.16(-15.01%)
May 02, 2016	11.32	12.68	7.560	7.730	621,996	-3.49(-31.11%)
Apr 29, 2016	10.59	11.28	10.31	11.22	250,100	+0.47(+4.37%)
Apr 28, 2016	10.48	11.03	10.46	10.75	258,569	+0.29(+2.77%)
Apr 27, 2016	10.00	10.61	9.990	10.46	292,542	+0.44(+4.39%)
Apr 26, 2016	10.35	10.68	9.880	10.02	389,850	-0.37(-3.56%)
Apr 25, 2016	10.53	10.55	10.29	10.39	190,069	-0.12(-1.14%)
Apr 22, 2016	10.60	10.71	10.38	10.51	206,506	-0.18(-1.68%)
Apr 21, 2016	10.68	10.88	10.55	10.69	213,838	+0.10(+0.94%)
Apr 20, 2016	10.54	10.62	9.960	10.59	334,927	+0.14(+1.34%)
Apr 19, 2016	11.34	11.38	10.32	10.45	270,929	-0.80(-7.11%)
Apr 18, 2016	11.48	11.48	11.14	11.25	279,768	-0.17(-1.49%)
Apr 15, 2016	11.50	11.89	10.92	11.42	188,828	+0.08(+0.70%)
Apr 14, 2016	10.49	11.35	10.33	11.34	346,734	+0.87(+8.31%)
Apr 13, 2016	10.09	10.57	9.980	10.47	247,572	+0.41(+4.08%)
Apr 12, 2016	10.43	10.51	9.920	10.06	282,476	-0.32(-3.08%)
Apr 11, 2016	10.15	10.55	9.900	10.38	321,315	+0.29(+2.87%)
Apr 08, 2016	9.570	10.24	9.510	10.09	247,702	+0.56(+5.88%)
Apr 07, 2016	9.600	9.770	9.480	9.530	194,306	-0.11(-1.14%)
Apr 06, 2016	9.530	9.850	9.400	9.640	232,544	+0.17(+1.80%)
Apr 05, 2016	9.780	9.790	9.330	9.470	192,010	-0.21(-2.17%)
Apr 04, 2016	9.440	9.770	9.360	9.680	184,411	+0.23(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Customer Ord (NQ: CCRC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

China Customer Ord (NQ: CCRC )

Historical Prices

Sections

Services