Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		54.81	54.81	54.81	0	+0.05(+0.09%)
Mar 28, 2018	55.10	55.30	54.56	54.76	45,777	-0.29(-0.53%)
Mar 27, 2018	55.96	55.98	54.77	55.05	57,523	-0.63(-1.13%)
Mar 26, 2018	54.94	55.87	54.94	55.68	52,573	+1.67(+3.09%)
Mar 23, 2018	56.80	56.80	53.87	54.01	59,394	-2.86(-5.03%)
Mar 22, 2018	57.74	58.58	56.87	56.87	41,002	-1.45(-2.49%)
Mar 21, 2018	58.52	59.44	58.32	58.32	39,778	-0.44(-0.75%)
Mar 20, 2018	58.30	58.81	58.30	58.76	30,860	+0.59(+1.01%)
Mar 19, 2018	59.31	59.40	57.96	58.17	34,572	-1.38(-2.32%)
Mar 16, 2018	59.93	60.35	59.34	59.55	177,597	-0.20(-0.33%)
Mar 15, 2018	59.09	60.04	59.09	59.75	66,810	+0.85(+1.44%)
Mar 14, 2018	59.60	60.00	58.60	58.90	63,856	-0.49(-0.83%)
Mar 13, 2018	60.08	60.29	59.07	59.39	62,974	-0.38(-0.64%)
Mar 12, 2018	59.67	60.31	59.24	59.77	71,102	+0.06(+0.10%)
Mar 09, 2018	58.83	59.86	58.31	59.71	37,123	+1.10(+1.88%)
Mar 08, 2018	59.47	59.82	58.36	58.61	53,523	-0.61(-1.03%)
Mar 07, 2018		59.59		59.22	41,031	-0.21(-0.35%)
Mar 06, 2018	59.37	59.76	58.45	59.43	61,802	+0.22(+0.37%)
Mar 05, 2018	58.19	59.59	57.89	59.21	49,184	+0.71(+1.21%)
Mar 02, 2018	57.01	58.67	56.80	58.50	51,567	+1.12(+1.95%)
Mar 01, 2018	57.41	58.62	57.09	57.38	68,130	-0.09(-0.16%)
Feb 28, 2018	58.17	58.54	57.46	57.47	76,339	-0.44(-0.76%)
Feb 27, 2018	58.97	59.26	57.74	57.91	77,003	-0.85(-1.45%)
Feb 26, 2018	58.03	58.86	57.94	58.76	57,881	+1.13(+1.96%)
Feb 23, 2018	57.11	58.23	57.11	57.63	62,338	+1.07(+1.89%)
Feb 22, 2018				56.56	97,658	-0.41(-0.72%)
Feb 21, 2018	55.30	58.02	55.30	56.97	101,872	+1.74(+3.15%)
Feb 20, 2018	55.28	55.91	54.82	55.23	59,960	-0.13(-0.23%)
Feb 16, 2018		55.36	55.36	55.36	0	+0.53(+0.97%)
Feb 15, 2018	55.38	55.59	54.70	54.83	68,329	-0.24(-0.44%)
Feb 14, 2018	53.34	55.14	53.34	55.07	94,251	+1.31(+2.44%)
Feb 13, 2018	53.32	54.28	53.13	53.76	98,719	+0.05(+0.09%)
Feb 12, 2018	54.91	55.10	53.44	53.71	129,141	-1.01(-1.85%)
Feb 09, 2018	54.36	56.03	53.88	54.72	379,261	+1.04(+1.94%)
Feb 08, 2018	55.97	56.88	53.49	53.68	418,496	-7.45(-12.19%)
Feb 07, 2018	61.35	61.35	60.47	61.13	202,441	-0.22(-0.36%)
Feb 06, 2018	58.36	61.77	57.48	61.35	236,509	+1.52(+2.54%)
Feb 05, 2018	60.54	61.46	58.94	59.83	138,268	-1.30(-2.13%)
Feb 02, 2018	61.83	62.42	60.90	61.13	112,965	-0.94(-1.51%)
Feb 01, 2018	62.90	63.00	61.92	62.07	64,207	-1.13(-1.79%)
Jan 31, 2018	64.47	64.56	62.81	63.20	66,257	-1.44(-2.23%)
Jan 30, 2018	63.83	64.81	63.83	64.64	66,709	+0.38(+0.59%)
Jan 29, 2018	62.91	64.52	62.91	64.26	54,618	+0.55(+0.86%)
Jan 26, 2018	63.50	63.71	62.54	63.71	30,771	+0.58(+0.92%)
Jan 25, 2018	62.81	63.42	62.26	63.13	59,042	+0.70(+1.12%)
Jan 24, 2018	63.58	63.58	62.35	62.43	38,099	-1.11(-1.75%)
Jan 23, 2018	63.49	63.95	63.10	63.54	61,821	-0.10(-0.16%)
Jan 22, 2018	63.45	63.85	62.95	63.64	30,200	-0.19(-0.30%)
Jan 19, 2018	62.25	63.90	62.25	63.83	51,885	+1.79(+2.89%)
Jan 18, 2018	62.19	62.19	61.95	62.04	46,869	+0.18(+0.29%)
Jan 17, 2018	61.12	61.99	60.97	61.86	96,333	+1.24(+2.05%)
Jan 16, 2018	62.19	62.63	60.32	60.62	88,033	-1.48(-2.38%)
Jan 15, 2018	62.12	62.57	62.10	62.10	7,790	-0.66(-1.05%)
Jan 12, 2018	62.28	63.88	62.07	62.76	56,040	-1.42(-2.21%)
Jan 11, 2018	62.90	64.18	62.49	64.18	34,381	+1.20(+1.91%)
Jan 10, 2018	63.38	63.43	62.81	62.98	36,188	-0.35(-0.55%)
Jan 09, 2018	63.37	64.13	63.30	63.33	89,554	-0.14(-0.22%)
Jan 08, 2018	62.73	64.02	62.50	63.47	58,225	+0.91(+1.45%)
Jan 05, 2018	62.44	62.78	62.16	62.56	17,228	-0.17(-0.27%)
Jan 04, 2018	63.79	63.79	62.22	62.73	40,696	-0.92(-1.45%)
Jan 03, 2018	63.32	63.87	62.98	63.65	28,167	+0.49(+0.78%)
Jan 02, 2018	62.08	63.23	62.08	63.16	32,651	+0.92(+1.48%)
Dec 29, 2017		62.24	62.24	62.24	0	-0.36(-0.58%)
Dec 28, 2017	62.70	62.91	62.40	62.60	18,434	-0.16(-0.25%)
Dec 27, 2017	62.88	63.17	62.69	62.76	20,853	-0.39(-0.62%)
Dec 22, 2017	63.57	63.60	62.98	63.15	21,921	-0.23(-0.36%)
Dec 21, 2017	63.62	63.65	63.25	63.38	10,703	-0.53(-0.83%)
Dec 20, 2017	63.73	64.10	63.49	63.91	22,806	+0.44(+0.69%)
Dec 19, 2017	63.48	64.35	63.39	63.47	35,590	+0.31(+0.49%)
Dec 18, 2017	62.96	63.50	62.96	63.16	33,741	+0.86(+1.38%)
Dec 15, 2017	60.50	62.86	60.50	62.30	65,983	+2.05(+3.40%)
Dec 14, 2017	61.64	62.53	60.15	60.25	41,096	-1.47(-2.38%)
Dec 13, 2017	62.24	62.77	61.67	61.72	40,019	-0.40(-0.64%)
Dec 12, 2017	61.87	62.45	61.87	62.12	24,770	+0.23(+0.37%)
Dec 11, 2017	61.72	62.65	61.60	61.89	22,311	-0.04(-0.06%)
Dec 08, 2017	62.49	62.68	61.69	61.93	21,366	-0.56(-0.90%)
Dec 07, 2017	61.63	62.52	61.63	62.49	28,583	+0.89(+1.44%)
Dec 06, 2017		62.27	61.15	61.60	64,320	+0.19(+0.31%)
Dec 05, 2017	61.86	62.36	61.11	61.41	43,352	-0.47(-0.76%)
Dec 04, 2017	61.50	62.24	61.29	61.88	63,911	+0.87(+1.43%)
Dec 01, 2017	61.53	61.55	60.24	61.01	51,164	-1.22(-1.96%)
Nov 30, 2017	61.66	62.31	61.35	62.23	41,430	+0.74(+1.20%)
Nov 29, 2017	61.24	61.90	61.10	61.49	45,167	+0.29(+0.47%)
Nov 28, 2017	60.04	61.24	60.04	61.20	33,014	+1.51(+2.53%)
Nov 27, 2017	59.67	59.78	59.05	59.69	31,766	+0.14(+0.24%)
Nov 24, 2017	59.98	60.07	59.38	59.55	21,499	-0.11(-0.18%)
Nov 23, 2017	59.84	59.86	59.66	59.66	3,926	-0.27(-0.45%)
Nov 22, 2017	60.64	60.67	59.76	59.93	25,870	-0.79(-1.30%)
Nov 21, 2017	60.21	60.93	59.97	60.72	33,977	+0.65(+1.08%)
Nov 20, 2017	59.41	60.55	59.40	60.07	47,645	+1.08(+1.83%)
Nov 17, 2017	59.85	60.22	58.94	58.99	75,150	-0.97(-1.62%)
Nov 16, 2017	58.66	60.08	58.66	59.96	76,778	+1.47(+2.51%)
Nov 15, 2017	57.23	58.98	57.23	58.49	71,347	+0.63(+1.09%)
Nov 14, 2017	57.79	57.93	57.30	57.86	45,313	-0.01(-0.02%)
Nov 13, 2017	57.60	58.30	57.60	57.87	44,343	+0.09(+0.16%)
Nov 10, 2017	57.78	58.19	57.50	57.78	33,507	-0.08(-0.14%)
Nov 09, 2017	58.34	58.47	57.23	57.86	58,654	-0.74(-1.26%)
Nov 08, 2017	58.49	58.80	57.48	58.60	67,926	-0.16(-0.27%)
Nov 07, 2017	59.54	59.54	58.65	58.76	54,248	-0.36(-0.61%)
Nov 06, 2017	59.98	59.98	58.71	59.12	70,768	-1.13(-1.88%)
Nov 03, 2017	60.55	61.07	60.10	60.25	51,038	-0.53(-0.87%)
Nov 02, 2017	60.71	61.60	60.28	60.78	69,581	-0.11(-0.18%)
Nov 01, 2017	61.42	62.01	60.89	60.89	62,103	-0.19(-0.31%)
Oct 31, 2017	59.44	61.37	59.04	61.08	95,098	+2.08(+3.53%)
Oct 30, 2017	57.75	59.27	57.75	59.00	54,831	+0.96(+1.65%)
Oct 27, 2017	56.43	58.46	54.52	58.04	109,731	+1.23(+2.17%)
Oct 26, 2017	56.50	56.95	56.18	56.81	40,107	+0.44(+0.78%)
Oct 25, 2017	56.44	56.70	55.74	56.37	44,862	+0.09(+0.16%)
Oct 24, 2017	55.79	56.50	55.76	56.28	33,768	+0.48(+0.86%)
Oct 23, 2017	55.91	56.10	55.51	55.80	21,898	-0.19(-0.34%)
Oct 20, 2017	55.40	56.29	55.40	55.99	37,523	+0.79(+1.43%)
Oct 19, 2017	54.60	55.25	54.60	55.20	34,916	+0.20(+0.36%)
Oct 18, 2017	54.46	55.19	54.46	55.00	24,525	+0.07(+0.13%)
Oct 17, 2017	54.94	55.36	54.82	54.93	18,468	-0.23(-0.42%)
Oct 16, 2017	54.76	55.23	54.73	55.16	23,881	+0.32(+0.58%)
Oct 13, 2017	54.61	55.17	54.55	54.84	26,954	+0.46(+0.85%)
Oct 12, 2017	53.99	54.60	53.99	54.38	29,611	+0.40(+0.74%)
Oct 11, 2017	54.01	54.73	53.67	53.98	22,708	-0.21(-0.39%)
Oct 10, 2017	53.13	54.22	53.13	54.19	49,389	+1.26(+2.38%)
Oct 06, 2017	53.59	54.22	52.84	52.93	44,280	-0.87(-1.62%)
Oct 05, 2017	53.90	55.50	53.23	53.80	119,387	-1.74(-3.13%)
Oct 04, 2017	55.30	55.81	55.21	55.54	37,919	+0.13(+0.23%)
Oct 03, 2017	55.45	55.60	55.16	55.41	27,941	-0.04(-0.07%)
Oct 02, 2017	54.23	55.55	54.23	55.45	52,695	+1.32(+2.44%)
Sep 29, 2017	54.61	54.61	53.91	54.13	47,482	-0.67(-1.22%)
Sep 28, 2017	54.00	54.87	53.94	54.80	61,733	+0.75(+1.39%)
Sep 27, 2017		54.08	52.68	54.05	25,670	+1.15(+2.17%)
Sep 26, 2017	52.75	53.17	52.54	52.90	27,458	+0.34(+0.65%)
Sep 25, 2017	52.97	52.97	52.28	52.56	17,014	-0.54(-1.02%)
Sep 22, 2017	52.51	53.30	51.96	53.10	36,470	+0.72(+1.37%)
Sep 21, 2017	52.87	52.96	52.32	52.38	30,671	-0.51(-0.96%)
Sep 20, 2017	52.53	53.05	52.39	52.89	25,449	+0.40(+0.76%)
Sep 19, 2017	52.93	53.00	52.16	52.49	35,606	-0.37(-0.70%)
Sep 18, 2017	51.89	53.03	51.89	52.86	35,610	+0.94(+1.81%)
Sep 15, 2017	50.89	51.99	50.89	51.92	30,456	+1.02(+2.00%)
Sep 14, 2017	51.30	51.30	50.84	50.90	21,341	-0.37(-0.72%)
Sep 13, 2017	51.01	51.49	50.59	51.27	47,082	+0.11(+0.22%)
Sep 12, 2017	50.20	51.28	50.09	51.16	60,020	+1.16(+2.32%)
Sep 11, 2017	49.99	50.55	49.67	50.00	71,797	+0.56(+1.13%)
Sep 08, 2017	48.53	49.57	48.02	49.44	42,470	+0.98(+2.02%)
Sep 07, 2017	48.74	49.30	48.46	48.46	25,468	-0.13(-0.27%)
Sep 06, 2017	49.11	49.12	48.02	48.59	35,473	-0.30(-0.61%)
Sep 05, 2017	49.98	50.05	48.55	48.89	49,794	-1.10(-2.20%)
Sep 01, 2017	50.45	50.53	49.98	49.99	49,160	-0.52(-1.03%)
Aug 31, 2017	50.63	50.81	50.38	50.51	80,658	-0.02(-0.04%)
Aug 30, 2017	50.71	50.87	50.41	50.53	60,356	+0.00(+0.00%)
Aug 29, 2017	50.22	50.73	49.74	50.53	81,561	+0.04(+0.08%)
Aug 28, 2017	49.91	50.53	49.72	50.49	107,084	+0.82(+1.65%)
Aug 25, 2017	49.27	49.74	49.02	49.67	18,115	+0.47(+0.96%)
Aug 24, 2017	49.53	49.55	49.05	49.20	12,919	-0.03(-0.06%)
Aug 23, 2017	49.16	49.54	49.02	49.23	22,544	+0.03(+0.06%)
Aug 22, 2017	50.12	50.12	49.12	49.20	19,664	-0.61(-1.22%)
Aug 21, 2017	49.83	50.75	49.72	49.81	37,690	-0.20(-0.40%)
Aug 18, 2017	50.33	50.33	49.40	50.01	16,135	-0.55(-1.09%)
Aug 17, 2017	49.82	51.73	49.74	50.56	44,362	+0.37(+0.74%)
Aug 16, 2017	49.73	50.56	49.73	50.19	25,927	+0.15(+0.30%)
Aug 15, 2017	49.44	50.06	49.29	50.04	32,193	+0.90(+1.83%)
Aug 14, 2017	48.45	49.30	48.45	49.14	16,446	+0.83(+1.72%)
Aug 11, 2017	47.92	48.51	47.57	48.31	14,961	+0.18(+0.37%)
Aug 10, 2017	48.02	48.51	48.01	48.13	20,053	-0.18(-0.37%)
Aug 09, 2017	48.60	49.00	48.08	48.31	40,496	-0.23(-0.47%)
Aug 08, 2017	48.85	49.45	48.50	48.54	24,812	-0.04(-0.08%)
Aug 04, 2017	47.58	48.65	47.58	48.58	43,032	+1.05(+2.21%)
Aug 03, 2017	47.77	48.41	47.41	47.53	35,332	-0.29(-0.61%)
Aug 02, 2017	48.08	48.11	47.55	47.82	36,012	-0.17(-0.35%)
Aug 01, 2017	48.69	48.75	47.84	47.99	26,239	-0.66(-1.36%)
Jul 31, 2017	48.87	49.65	48.55	48.65	35,319	-0.26(-0.53%)
Jul 28, 2017	49.22	50.27	47.05	48.91	72,298	+0.58(+1.20%)
Jul 27, 2017	48.07	48.67	47.82	48.33	34,294	+0.48(+1.00%)
Jul 26, 2017	49.45	49.45	47.70	47.85	25,306	-1.29(-2.63%)
Jul 25, 2017	49.17	49.70	48.90	49.14	8,219	+0.36(+0.74%)
Jul 24, 2017	48.64	48.83	48.38	48.78	11,749	-0.13(-0.27%)
Jul 21, 2017	49.24	49.24	48.47	48.91	19,841	-0.44(-0.89%)
Jul 20, 2017		49.64	49.17	49.35	9,512	-0.29(-0.58%)
Jul 19, 2017	49.10	49.72	49.05	49.64	19,449	+0.53(+1.08%)
Jul 18, 2017	49.70	49.77	48.97	49.11	27,688	-1.21(-2.40%)
Jul 17, 2017	49.17	50.35	48.98	50.32	17,155	+0.96(+1.94%)
Jul 14, 2017	49.23	49.60	49.11	49.36	12,608	+0.17(+0.35%)
Jul 13, 2017	48.21	49.26	48.21	49.19	19,596	+0.89(+1.84%)
Jul 12, 2017	49.38	49.72	48.19	48.30	11,975	-0.99(-2.01%)
Jul 11, 2017	49.34	49.53	49.02	49.29	18,877	+0.43(+0.88%)
Jul 10, 2017	47.13	49.14	47.13	48.86	30,041	+1.53(+3.23%)
Jul 07, 2017	47.52	47.57	46.97	47.33	23,636	-0.24(-0.50%)
Jul 06, 2017	49.51	49.51	47.54	47.57	32,229	-2.22(-4.46%)
Jul 05, 2017	50.10	50.10	49.54	49.79	10,545	-0.21(-0.42%)
Jul 04, 2017	50.10	50.10	49.75	50.00	1,308	+0.16(+0.32%)
Jul 03, 2017	49.84	49.84	49.84	49.84	0	+0.00(+0.00%)
Jun 30, 2017	50.39	50.39	49.59	49.84	24,945	-0.86(-1.70%)
Jun 29, 2017	51.08	51.83	50.29	50.70	18,974	-0.79(-1.53%)
Jun 28, 2017	49.34	51.50	48.84	51.49	54,212	+2.57(+5.25%)
Jun 27, 2017	50.01	50.01	48.85	48.92	25,533	-0.88(-1.77%)
Jun 26, 2017	48.75	50.15	48.75	49.80	52,016	+0.89(+1.82%)
Jun 23, 2017	49.00	49.03	48.54	48.91	9,597	+0.13(+0.27%)
Jun 22, 2017	48.60	49.40	48.51	48.78	27,485	+0.15(+0.31%)
Jun 21, 2017	49.12	49.28	48.42	48.63	14,699	-0.27(-0.55%)
Jun 20, 2017	49.40	49.40	48.61	48.90	11,827	-0.34(-0.69%)
Jun 19, 2017	49.16	49.45	48.92	49.24	19,445	+0.28(+0.57%)
Jun 16, 2017	48.80	49.05	48.48	48.96	16,624	-0.09(-0.18%)
Jun 15, 2017	48.63	49.15	48.56	49.05	15,378	+0.21(+0.43%)
Jun 14, 2017	49.44	49.44	48.40	48.84	19,195	-0.60(-1.21%)
Jun 13, 2017	49.32	49.60	48.76	49.44	10,006	+0.15(+0.30%)
Jun 12, 2017	49.76	50.55	49.23	49.29	12,889	-0.46(-0.92%)
Jun 09, 2017	49.27	49.77	48.87	49.75	19,634	+0.44(+0.89%)
Jun 08, 2017	49.16	49.51	48.73	49.31	17,717	+0.21(+0.43%)
Jun 07, 2017	49.55	49.55	49.08	49.10	20,119	-0.31(-0.63%)
Jun 06, 2017	49.90	49.90	48.86	49.41	20,319	-0.56(-1.12%)
Jun 05, 2017	51.04	51.16	49.88	49.97	16,330	-0.47(-0.93%)
Jun 02, 2017	50.98	50.98	50.08	50.44	17,581	-0.25(-0.49%)
Jun 01, 2017	49.46	50.83	49.13	50.69	27,378	+1.56(+3.18%)
May 31, 2017	49.49	49.49	48.35	49.13	20,227	+0.16(+0.33%)
May 30, 2017	49.46	49.46	48.51	48.97	33,198	-0.59(-1.19%)
May 29, 2017	49.03	49.69	49.03	49.56	10,382	+0.70(+1.43%)
May 26, 2017	48.72	48.93	48.50	48.86	23,510	-0.09(-0.18%)
May 25, 2017	49.30	49.46	48.52	48.95	34,547	+0.00(+0.00%)
May 24, 2017	49.93	49.93	48.86	48.95	19,804	-0.69(-1.39%)
May 23, 2017	49.92	49.92	48.78	49.64	24,914	+0.00(+0.00%)
May 19, 2017	50.58	50.84	49.60	49.64	30,822	-0.52(-1.04%)
May 18, 2017	50.75	50.75	50.03	50.16	16,559	-0.68(-1.34%)
May 17, 2017	51.45	51.55	50.84	50.84	20,335	-0.98(-1.89%)
May 16, 2017	52.12	52.12	51.56	51.82	15,131	-0.09(-0.17%)
May 15, 2017	51.34	51.96	51.34	51.91	39,292	+0.38(+0.74%)
May 12, 2017	51.76	52.08	51.44	51.53	16,467	-0.53(-1.02%)
May 11, 2017	52.23	52.35	51.40	52.06	24,874	-0.20(-0.38%)
May 10, 2017	52.09	52.60	52.01	52.26	36,895	-0.11(-0.21%)
May 09, 2017	52.15	52.49	51.85	52.37	24,554	+0.58(+1.12%)
May 08, 2017	51.96	52.19	51.60	51.79	26,160	+0.20(+0.39%)
May 05, 2017	51.68	51.92	51.20	51.59	16,177	-0.16(-0.31%)
May 04, 2017	52.10	52.42	51.33	51.75	32,771	-0.41(-0.79%)
May 03, 2017	55.28	55.28	52.16	52.16	22,758	-0.85(-1.60%)
May 02, 2017	54.23	54.23	53.01	53.01	18,632	-0.87(-1.61%)
May 01, 2017	54.13	54.38	53.68	53.88	28,828	-0.26(-0.48%)
Apr 28, 2017	57.20	57.20	53.99	54.14	50,819	-2.97(-5.20%)
Apr 27, 2017	55.00	57.83	55.00	57.11	77,540	+2.65(+4.87%)
Apr 26, 2017	53.15	54.63	53.15	54.46	47,164	+1.17(+2.20%)
Apr 25, 2017	52.10	53.36	52.10	53.29	32,515	+1.38(+2.66%)
Apr 24, 2017	51.39	52.04	51.15	51.91	40,737	+0.96(+1.88%)
Apr 21, 2017	50.53	50.98	50.24	50.95	33,894	+0.85(+1.70%)
Apr 20, 2017	50.23	50.32	49.76	50.10	28,184	+0.32(+0.64%)
Apr 19, 2017	49.72	50.03	49.65	49.78	44,241	+0.36(+0.73%)
Apr 18, 2017	49.77	50.22	49.25	49.42	25,724	-0.53(-1.06%)
Apr 17, 2017	49.01	49.98	48.95	49.95	19,288	+1.03(+2.11%)
Apr 13, 2017	49.28	49.28	48.48	48.92	31,752	-0.30(-0.61%)
Apr 12, 2017	50.66	50.66	49.09	49.22	24,045	-1.26(-2.50%)
Apr 11, 2017	49.36	50.51	49.34	50.48	23,912	+0.69(+1.39%)
Apr 10, 2017	49.23	50.10	49.23	49.79	24,784	+0.38(+0.77%)
Apr 07, 2017	50.10	50.10	49.27	49.41	29,531	-0.75(-1.50%)
Apr 06, 2017	49.49	50.30	49.17	50.16	27,385	+1.01(+2.05%)
Apr 05, 2017	49.30	49.60	48.90	49.15	44,512	+0.45(+0.92%)
Apr 04, 2017	48.27	48.99	48.10	48.70	37,068	+0.76(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Domtar Corp (TSX: UFS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Domtar Corp (TSX: UFS )

Historical Prices

Sections

Services