Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.570	8.755	8.305	8.320	466,914	-0.20(-2.35%)
Apr 27, 2018	8.430	8.630	8.360	8.520	343,207	+0.09(+1.07%)
Apr 26, 2018	8.680	8.700	8.240	8.430	1,443,912	-0.25(-2.88%)
Apr 25, 2018	8.600	8.859	8.460	8.680	549,208	+0.06(+0.70%)
Apr 24, 2018	8.860	9.150	8.380	8.620	555,215	-0.17(-1.93%)
Apr 23, 2018	8.710	8.890	8.670	8.790	399,278	+0.07(+0.80%)
Apr 20, 2018	8.770	8.870	8.570	8.720	567,057	-0.07(-0.80%)
Apr 19, 2018	8.970	9.100	8.725	8.790	440,265	-0.18(-2.01%)
Apr 18, 2018	8.920	9.215	8.920	8.970	470,064	+0.11(+1.24%)
Apr 17, 2018	8.810	8.910	8.530	8.860	510,309	+0.16(+1.84%)
Apr 16, 2018	8.350	8.860	8.230	8.700	740,296	+0.41(+4.95%)
Apr 13, 2018	8.390	8.460	8.240	8.290	440,496	-0.03(-0.36%)
Apr 12, 2018	8.400	8.490	8.250	8.320	549,244	+0.00(+0.00%)
Apr 11, 2018	8.320	8.470	8.150	8.320	563,438	-0.06(-0.72%)
Apr 10, 2018	8.220	8.600	8.170	8.380	1,009,089	+0.31(+3.84%)
Apr 09, 2018	8.460	8.529	8.070	8.070	726,855	-0.31(-3.70%)
Apr 06, 2018	8.600	8.720	8.180	8.380	582,556	-0.33(-3.79%)
Apr 05, 2018	8.710	8.820	8.510	8.710	520,250	+0.10(+1.16%)
Apr 04, 2018	8.400	8.630	8.280	8.610	746,623	+0.05(+0.58%)
Apr 03, 2018	8.690	8.880	8.490	8.560	731,044	-0.04(-0.47%)
Apr 02, 2018	8.830	8.920	8.490	8.600	543,422	-0.23(-2.60%)
Mar 29, 2018		8.830	8.830	8.830	0	+0.35(+4.13%)
Mar 28, 2018	8.520	8.780	8.315	8.480	494,208	-0.03(-0.35%)
Mar 27, 2018	8.920	8.950	8.455	8.510	677,076	-0.37(-4.17%)
Mar 26, 2018	9.370	9.440	8.720	8.880	885,457	-0.21(-2.31%)
Mar 23, 2018	9.270	9.400	9.010	9.090	620,031	-0.19(-2.05%)
Mar 22, 2018	9.590	9.960	9.280	9.280	685,490	-0.42(-4.33%)
Mar 21, 2018	9.700	9.930	9.620	9.700	800,377	+0.01(+0.10%)
Mar 20, 2018	9.700	9.790	9.600	9.690	289,293	+0.01(+0.10%)
Mar 19, 2018	9.520	9.710	9.400	9.680	567,616	+0.08(+0.83%)
Mar 16, 2018	9.650	9.950	9.550	9.600	1,217,413	-0.06(-0.62%)
Mar 15, 2018	9.790	9.880	9.660	9.660	489,679	-0.06(-0.62%)
Mar 14, 2018	9.850	9.890	9.550	9.720	530,677	-0.04(-0.41%)
Mar 13, 2018	9.880	10.01	9.730	9.760	445,291	-0.03(-0.31%)
Mar 12, 2018	10.10	10.25	9.720	9.790	998,921	-0.32(-3.17%)
Mar 09, 2018	9.120	10.16	9.060	10.11	1,123,572	+1.02(+11.22%)
Mar 08, 2018	9.070	9.220	8.840	9.090	509,143	+0.02(+0.22%)
Mar 07, 2018	8.960	9.170	8.920	9.070	592,981	+0.00(+0.00%)
Mar 06, 2018	8.930	9.115	8.870	9.070	572,015	+0.21(+2.37%)
Mar 05, 2018	8.730	8.940	8.570	8.860	685,799	+0.04(+0.45%)
Mar 02, 2018	8.650	8.862	8.540	8.820	596,307	+0.07(+0.80%)
Mar 01, 2018	8.740	9.125	8.550	8.750	865,058	+0.03(+0.34%)
Feb 28, 2018	9.120	9.320	8.700	8.720	1,108,804	-0.39(-4.28%)
Feb 27, 2018	9.470	9.560	9.090	9.110	565,912	-0.31(-3.29%)
Feb 26, 2018	9.450	9.500	9.330	9.420	661,140	+0.06(+0.64%)
Feb 23, 2018	9.550	9.710	9.080	9.360	1,704,194	-0.16(-1.68%)
Feb 22, 2018	9.710	9.710	9.510	9.520	527,343	-0.10(-1.04%)
Feb 21, 2018	9.600	9.850	9.600	9.620	532,087	+0.02(+0.21%)
Feb 20, 2018	9.750	9.804	9.520	9.600	582,161	-0.25(-2.54%)
Feb 16, 2018		9.850	9.850	9.850	0	-0.07(-0.71%)
Feb 15, 2018	10.19	10.19	9.830	9.920	1,031,633	-0.14(-1.39%)
Feb 14, 2018	10.06	10.32	10.04	10.06	798,144	-0.10(-0.98%)
Feb 13, 2018	9.750	10.25	9.640	10.16	971,751	+0.28(+2.83%)
Feb 12, 2018	10.19	10.22	9.780	9.880	1,108,797	-0.21(-2.08%)
Feb 09, 2018	9.870	10.19	9.410	10.09	1,668,847	+0.46(+4.78%)
Feb 08, 2018	10.36	10.58	9.630	9.630	1,334,522	-0.78(-7.49%)
Feb 07, 2018	10.41	10.68	10.29	10.41	1,402,012	-0.04(-0.38%)
Feb 06, 2018	10.52	11.27	10.15	10.45	2,596,919	-0.61(-5.52%)
Feb 05, 2018	12.01	12.01	10.87	11.06	2,178,152	-1.28(-10.37%)
Feb 02, 2018	13.10	14.21	12.05	12.34	3,865,715	-3.47(-21.95%)
Feb 01, 2018	15.76	16.02	15.64	15.81	615,793	-0.16(-1.00%)
Jan 31, 2018	15.92	16.46	15.83	15.97	605,562	+0.20(+1.27%)
Jan 30, 2018	16.14	16.30	15.70	15.77	757,666	-0.61(-3.72%)
Jan 29, 2018	17.15	17.25	16.36	16.38	727,089	-0.78(-4.55%)
Jan 26, 2018	17.10	17.45	16.85	17.16	427,496	+0.23(+1.36%)
Jan 25, 2018	17.19	17.19	16.71	16.93	442,902	-0.13(-0.76%)
Jan 24, 2018	17.52	17.61	16.86	17.06	718,324	-0.31(-1.78%)
Jan 23, 2018	17.47	17.50	16.95	17.37	552,994	-0.08(-0.46%)
Jan 22, 2018		17.56	17.01	17.45	827,632	+0.44(+2.59%)
Jan 19, 2018	16.33	17.07	15.98	17.01	698,925	+0.72(+4.42%)
Jan 18, 2018	15.55	16.37	15.54	16.29	802,841	+0.78(+5.03%)
Jan 17, 2018	15.37	15.52	15.10	15.51	309,794	+0.17(+1.11%)
Jan 16, 2018	15.70	15.79	15.24	15.34	935,149	-0.21(-1.35%)
Jan 12, 2018		15.55	15.55	15.55	0	-0.17(-1.08%)
Jan 11, 2018	15.18	15.75	15.04	15.72	660,667	+0.63(+4.17%)
Jan 10, 2018		15.44		15.09	925,662	+0.32(+2.17%)
Jan 09, 2018	14.66	14.80	14.45	14.77	324,542	+0.15(+1.03%)
Jan 08, 2018	14.35	14.65	14.18	14.62	460,951	+0.27(+1.88%)
Jan 05, 2018	14.60	14.67	14.21	14.35	319,218	-0.16(-1.10%)
Jan 04, 2018	14.76	14.97	14.46	14.51	470,391	-0.20(-1.36%)
Jan 03, 2018	15.06	15.10	14.40	14.71	530,880	-0.28(-1.87%)
Jan 02, 2018	14.52	15.08	14.50	14.99	633,176	+0.61(+4.24%)
Dec 29, 2017		14.38	14.38	14.38	0	-0.16(-1.10%)
Dec 28, 2017	14.72	14.72	14.37	14.54	256,659	-0.17(-1.16%)
Dec 27, 2017	14.83	14.95	14.64	14.71	238,244	-0.13(-0.88%)
Dec 26, 2017	15.02	15.03	14.75	14.84	236,343	-0.20(-1.33%)
Dec 22, 2017	14.41	15.09	14.41	15.04	408,061	+0.39(+2.66%)
Dec 21, 2017	14.64	14.70	14.32	14.65	290,563	+0.08(+0.55%)
Dec 20, 2017	14.72	14.75	14.52	14.57	271,165	-0.02(-0.14%)
Dec 19, 2017	14.63	14.79	14.42	14.59	526,549	+0.09(+0.62%)
Dec 18, 2017	14.28	14.51	14.18	14.50	359,068	+0.36(+2.55%)
Dec 15, 2017	13.95	14.28	13.89	14.14	614,720	+0.22(+1.58%)
Dec 14, 2017	14.71	14.71	13.77	13.92	438,256	-0.78(-5.31%)
Dec 13, 2017	14.42	14.72	14.31	14.70	678,059	+0.30(+2.08%)
Dec 12, 2017	14.00	14.41	13.91	14.40	448,401	+0.35(+2.49%)
Dec 11, 2017	14.20	14.25	13.99	14.05	545,960	-0.19(-1.33%)
Dec 08, 2017	14.10	14.25	13.84	14.24	577,052	+0.29(+2.08%)
Dec 07, 2017	13.17	14.15	13.15	13.95	981,050	+0.64(+4.81%)
Dec 06, 2017	12.83	13.33	12.62	13.31	829,867	+0.40(+3.10%)
Dec 05, 2017	12.98	13.04	12.76	12.91	507,186	-0.06(-0.46%)
Dec 04, 2017	12.78	12.90	12.60	12.97	946,916	+0.55(+4.43%)
Dec 01, 2017	12.37	12.57	12.16	12.42	1,142,272	+0.10(+0.81%)
Nov 30, 2017	12.12	12.63	12.12	12.32	1,036,307	+0.20(+1.65%)
Nov 29, 2017	11.80	12.41	11.76	12.12	880,965	+0.39(+3.32%)
Nov 28, 2017	11.51	11.74	11.43	11.73	544,738	+0.24(+2.09%)
Nov 27, 2017	11.76	11.89	11.43	11.49	658,080	-0.29(-2.46%)
Nov 24, 2017	11.74	12.02	11.53	11.78	313,399	+0.12(+1.03%)
Nov 22, 2017	11.61	11.89	11.49	11.66	410,289	+0.09(+0.78%)
Nov 21, 2017	11.25	11.66	11.23	11.57	656,873	+0.36(+3.21%)
Nov 20, 2017	10.98	11.29	10.82	11.21	520,761	+0.39(+3.60%)
Nov 17, 2017	11.07	11.07	10.63	10.82	1,024,275	-0.27(-2.39%)
Nov 16, 2017	10.83	11.45	10.83	11.09	1,255,582	+0.32(+2.92%)
Nov 15, 2017	12.17	12.28	10.74	10.77	2,087,047	-1.58(-12.79%)
Nov 14, 2017	12.23	12.41	12.13	12.35	344,308	+0.08(+0.65%)
Nov 13, 2017	12.16	12.65	12.15	12.27	780,228	+0.05(+0.41%)
Nov 10, 2017	12.10	12.44	12.10	12.22	708,838	+0.12(+0.99%)
Nov 09, 2017	12.95	13.11	12.03	12.10	1,421,347	-0.98(-7.49%)
Nov 08, 2017	13.40	13.54	13.07	13.08	648,081	-0.45(-3.33%)
Nov 07, 2017	13.45	13.69	13.14	13.53	871,333	+0.08(+0.59%)
Nov 06, 2017	12.95	13.73	12.87	13.45	1,019,231	+0.51(+3.94%)
Nov 03, 2017	13.00	13.75	12.79	12.94	1,186,432	-0.63(-4.64%)
Nov 02, 2017	13.19	13.58	12.79	13.57	768,641	+0.43(+3.27%)
Nov 01, 2017	13.65	13.65	12.90	13.14	498,913	-0.33(-2.45%)
Oct 31, 2017	13.35	13.66	13.30	13.47	441,147	+0.19(+1.43%)
Oct 30, 2017	13.58	13.65	13.19	13.28	366,940	-0.36(-2.64%)
Oct 27, 2017	13.56	13.72	13.28	13.64	605,308	+0.14(+1.04%)
Oct 26, 2017	12.90	13.69	12.90	13.50	715,847	+0.67(+5.22%)
Oct 25, 2017	13.07	13.25	12.74	12.83	335,311	-0.29(-2.21%)
Oct 24, 2017	13.07	13.32	12.96	13.12	450,155	+0.15(+1.16%)
Oct 23, 2017	13.36	13.36	12.96	12.97	698,596	-0.40(-2.99%)
Oct 20, 2017	13.20	13.45	13.12	13.37	1,007,503	+0.27(+2.06%)
Oct 19, 2017	12.03	13.16	12.02	13.10	1,735,174	+0.63(+5.05%)
Oct 18, 2017	12.19	12.55	12.15	12.47	651,884	+0.37(+3.06%)
Oct 17, 2017	12.28	12.36	11.99	12.10	562,160	-0.14(-1.14%)
Oct 16, 2017	12.69	12.78	11.99	12.24	1,100,393	-0.45(-3.55%)
Oct 13, 2017	13.21	13.37	12.63	12.69	818,402	-0.48(-3.64%)
Oct 12, 2017	13.12	13.33	12.78	13.17	486,744	+0.00(+0.00%)
Oct 11, 2017	13.26	13.36	13.03	13.17	612,349	-0.17(-1.27%)
Oct 10, 2017	13.38	13.45	13.20	13.34	289,159	+0.07(+0.53%)
Oct 09, 2017	13.80	13.86	13.12	13.27	704,927	-0.62(-4.46%)
Oct 06, 2017	13.63	13.96	13.41	13.89	294,393	+0.13(+0.94%)
Oct 05, 2017	13.99	13.99	13.37	13.76	731,672	-0.25(-1.78%)
Oct 04, 2017	14.34	14.47	13.81	14.01	1,124,332	-0.37(-2.57%)
Oct 03, 2017	14.18	14.40	13.94	14.38	584,164	+0.20(+1.41%)
Oct 02, 2017	13.83	14.33	13.75	14.18	890,867	+0.38(+2.75%)
Sep 29, 2017	13.40	14.08	13.35	13.80	1,366,267	+0.38(+2.83%)
Sep 28, 2017	13.50	13.73	13.10	13.42	580,246	-0.19(-1.40%)
Sep 27, 2017				13.61	1,232,324	+0.43(+3.26%)
Sep 26, 2017	13.15	13.45	13.08	13.18	519,025	+0.09(+0.69%)
Sep 25, 2017	13.27	13.39	12.97	13.09	269,176	-0.21(-1.58%)
Sep 22, 2017	13.30	13.39	13.09	13.30	296,377	-0.03(-0.23%)
Sep 21, 2017	13.17	13.44	13.07	13.33	388,613	+0.09(+0.68%)
Sep 20, 2017	12.72	13.29	12.65	13.24	581,303	+0.61(+4.83%)
Sep 19, 2017	12.45	12.69	12.35	12.63	272,693	+0.26(+2.10%)
Sep 18, 2017	12.28	12.51	12.02	12.37	425,068	+0.02(+0.16%)
Sep 15, 2017	12.61	12.61	12.13	12.35	856,849	-0.27(-2.14%)
Sep 14, 2017	12.99	13.04	12.39	12.62	679,516	-0.41(-3.15%)
Sep 13, 2017	13.40	13.47	12.82	13.03	525,538	-0.38(-2.83%)
Sep 12, 2017	13.39	13.61	13.35	13.41	531,575	+0.07(+0.52%)
Sep 11, 2017	13.60	13.75	13.24	13.34	393,080	-0.12(-0.89%)
Sep 08, 2017	13.38	13.69	13.29	13.46	345,826	+0.08(+0.60%)
Sep 07, 2017	13.45	13.62	13.32	13.38	364,670	-0.03(-0.22%)
Sep 06, 2017	13.56	13.62	13.29	13.41	449,713	-0.04(-0.30%)
Sep 05, 2017	13.62	13.75	13.18	13.45	399,141	-0.18(-1.32%)
Sep 01, 2017	13.47	13.65	13.40	13.63	540,610	+0.24(+1.79%)
Aug 31, 2017	13.50	13.75	13.32	13.39	674,792	+0.02(+0.15%)
Aug 30, 2017	12.98	13.89	12.98	13.37	1,310,912	+0.37(+2.85%)
Aug 29, 2017	12.39	13.09	12.33	13.00	988,333	+0.45(+3.59%)
Aug 28, 2017	11.91	12.56	11.91	12.55	616,650	+0.69(+5.82%)
Aug 25, 2017	11.68	12.02	11.68	11.86	326,673	+0.30(+2.60%)
Aug 24, 2017	11.97	12.11	11.53	11.56	435,154	-0.40(-3.34%)
Aug 23, 2017	11.96	12.09	11.90	11.96	230,940	-0.12(-0.99%)
Aug 22, 2017	11.77	12.17	11.77	12.08	516,514	+0.33(+2.81%)
Aug 21, 2017	11.73	12.02	11.68	11.75	481,057	-0.05(-0.42%)
Aug 18, 2017	11.68	11.91	11.56	11.80	339,536	+0.02(+0.17%)
Aug 17, 2017	12.00	12.14	11.71	11.78	474,750	-0.26(-2.16%)
Aug 16, 2017	12.16	12.37	12.02	12.04	440,234	-0.09(-0.74%)
Aug 15, 2017	12.64	12.64	12.12	12.13	499,233	-0.44(-3.50%)
Aug 14, 2017	12.48	12.65	12.30	12.57	752,770	+0.30(+2.44%)
Aug 11, 2017	12.11	12.32	11.98	12.27	501,371	+0.19(+1.57%)
Aug 10, 2017	12.38	12.42	11.77	12.08	683,123	-0.41(-3.28%)
Aug 09, 2017	12.43	12.62	12.32	12.49	415,273	-0.06(-0.48%)
Aug 08, 2017	12.60	12.85	12.37	12.55	595,178	-0.11(-0.87%)
Aug 07, 2017	12.90	13.02	12.59	12.66	618,378	-0.12(-0.94%)
Aug 04, 2017		12.92	12.38	12.78	1,816,476	+0.40(+3.23%)
Aug 03, 2017	12.43	12.49	12.20	12.38	720,722	-0.07(-0.56%)
Aug 02, 2017	12.85	12.96	12.11	12.45	734,452	-0.44(-3.41%)
Aug 01, 2017	13.40	13.40	12.67	12.89	1,057,229	-0.40(-3.01%)
Jul 31, 2017		13.41	12.94	13.29	435,041	+0.04(+0.30%)
Jul 28, 2017	12.80	13.44	12.79	13.25	455,061	+0.44(+3.43%)
Jul 27, 2017	13.18	13.91	12.58	12.81	1,453,250	-0.21(-1.61%)
Jul 26, 2017	13.09	13.18	12.97	13.02	664,630	-0.10(-0.76%)
Jul 25, 2017	12.71	13.20	12.60	13.12	974,345	+0.53(+4.21%)
Jul 24, 2017	12.36	12.67	12.29	12.59	791,610	+0.21(+1.70%)
Jul 21, 2017	12.29	12.44	12.01	12.38	465,283	+0.11(+0.90%)
Jul 20, 2017	12.36	12.39	12.17	12.27	344,686	-0.06(-0.49%)
Jul 19, 2017	12.15	12.39	12.10	12.33	446,014	+0.20(+1.65%)
Jul 18, 2017	12.23	12.27	12.06	12.13	563,621	-0.16(-1.30%)
Jul 17, 2017	12.35	12.47	12.20	12.29	474,317	-0.06(-0.49%)
Jul 14, 2017	12.11	12.44	11.97	12.35	315,729	+0.17(+1.40%)
Jul 13, 2017	12.15	12.29	12.02	12.18	392,422	+0.00(+0.00%)
Jul 12, 2017	12.11	12.37	12.05	12.18	580,076	+0.29(+2.44%)
Jul 11, 2017	12.16	12.39	11.80	11.89	789,392	-0.21(-1.74%)
Jul 10, 2017	11.60	12.50	11.60	12.10	950,438	+0.55(+4.76%)
Jul 07, 2017	11.20	11.57	10.94	11.55	386,453	+0.42(+3.77%)
Jul 06, 2017	11.37	11.49	11.07	11.13	497,472	-0.27(-2.37%)
Jul 05, 2017	11.54	11.54	11.18	11.40	405,216	-0.17(-1.47%)
Jul 03, 2017	11.22	11.67	11.17	11.57	432,594	+0.45(+4.05%)
Jun 30, 2017	11.19	11.25	11.02	11.12	502,798	+0.00(+0.00%)
Jun 29, 2017	10.88	11.34	10.85	11.12	863,668	+0.32(+2.96%)
Jun 28, 2017	10.33	10.84	10.26	10.80	757,982	+0.57(+5.57%)
Jun 27, 2017	10.30	10.58	10.21	10.23	490,092	-0.08(-0.78%)
Jun 26, 2017	10.24	10.38	10.17	10.31	314,367	+0.13(+1.28%)
Jun 23, 2017		10.21		10.18	534,811	+0.17(+1.70%)
Jun 22, 2017	9.940	10.08	9.800	10.01	437,550	+0.08(+0.81%)
Jun 21, 2017	10.16	10.27	9.830	9.930	726,797	-0.21(-2.07%)
Jun 20, 2017	10.36	10.38	10.06	10.14	555,421	-0.27(-2.59%)
Jun 19, 2017	10.44	10.79	10.36	10.41	784,368	+0.06(+0.58%)
Jun 16, 2017	10.30	10.37	10.17	10.35	713,983	-0.01(-0.10%)
Jun 15, 2017	10.17	10.48	10.14	10.36	695,601	+0.02(+0.19%)
Jun 14, 2017	10.70	10.70	10.16	10.34	1,185,671	-0.36(-3.36%)
Jun 13, 2017	10.41	10.88	10.40	10.70	1,013,426	+0.31(+2.98%)
Jun 12, 2017	10.51	10.69	10.23	10.39	1,108,614	-0.11(-1.05%)
Jun 09, 2017	10.50	10.73	10.23	10.50	1,285,963	+0.09(+0.86%)
Jun 08, 2017	10.28	10.64	10.04	10.41	852,598	+0.09(+0.87%)
Jun 07, 2017	9.680	10.32	9.540	10.32	875,741	+0.64(+6.61%)
Jun 06, 2017	9.600	9.790	9.440	9.680	446,846	+0.01(+0.10%)
Jun 05, 2017	9.740	9.860	9.630	9.670	517,912	-0.07(-0.72%)
Jun 02, 2017	9.520	9.795	9.440	9.740	597,148	+0.23(+2.42%)
Jun 01, 2017	9.230	9.550	9.230	9.510	690,231	+0.32(+3.48%)
May 31, 2017	9.320	9.390	8.880	9.190	541,752	-0.10(-1.08%)
May 30, 2017	9.250	9.410	9.170	9.290	474,546	+0.02(+0.22%)
May 26, 2017	9.430	9.434	9.110	9.270	514,741	-0.17(-1.80%)
May 25, 2017	9.460	9.690	9.295	9.440	764,047	+0.06(+0.64%)
May 24, 2017	9.420	9.640	9.260	9.380	996,558	-0.01(-0.11%)
May 23, 2017	9.280	9.490	8.910	9.390	1,646,456	+0.16(+1.73%)
May 22, 2017	8.800	9.310	8.690	9.230	1,870,781	+0.48(+5.49%)
May 19, 2017	8.210	8.850	8.210	8.750	2,591,527	+0.58(+7.10%)
May 18, 2017	7.510	8.240	7.360	8.170	1,416,663	+0.60(+7.93%)
May 17, 2017	7.590	7.728	7.360	7.570	1,003,837	-0.17(-2.20%)
May 16, 2017	7.900	7.950	7.680	7.740	1,339,753	-0.11(-1.40%)
May 15, 2017	7.990	8.150	7.830	7.850	1,030,945	-0.08(-1.01%)
May 12, 2017	8.160	8.200	7.870	7.930	963,989	-0.25(-3.06%)
May 11, 2017	8.410	8.440	8.080	8.180	1,017,550	-0.27(-3.20%)
May 10, 2017	8.480	8.530	8.250	8.450	917,329	-0.03(-0.35%)
May 09, 2017	8.100	8.600	8.100	8.480	1,427,824	+0.33(+4.05%)
May 08, 2017	8.540	8.637	8.120	8.150	1,391,970	-0.42(-4.96%)
May 05, 2017	9.820	9.820	8.534	8.575	3,204,142	-2.12(-19.78%)
May 04, 2017	11.09	11.14	10.64	10.69	1,044,871	-0.38(-3.43%)
May 03, 2017	11.21	11.23	10.84	11.07	429,235	-0.18(-1.60%)
May 02, 2017	10.91	11.28	10.86	11.25	692,199	+0.32(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

YRC Worldwide (NQ: YRCW )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

YRC Worldwide (NQ: YRCW )

Historical Prices

Sections

Services