Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 188.80 195.36 188.80 193.12 7,864,145 +9.71(+5.29%)
Oct 30, 2018 188.15 189.17 179.52 183.41 9,455,152 -3.23(-1.73%)
Oct 29, 2018 195.74 197.68 183.31 186.64 6,777,150 -6.30(-3.27%)
Oct 26, 2018 194.62 197.75 191.22 192.94 6,677,169 -6.56(-3.29%)
Oct 25, 2018 192.47 200.38 191.21 199.50 5,054,382 +8.31(+4.35%)
Oct 24, 2018 197.98 198.79 190.88 191.19 4,518,962 -6.58(-3.33%)
Oct 23, 2018 194.90 199.04 192.07 197.77 5,196,321 -2.02(-1.01%)
Oct 22, 2018 199.03 201.51 197.23 199.79 4,140,317 +1.41(+0.71%)
Oct 19, 2018 199.18 202.67 198.33 198.39 4,946,335 -0.55(-0.27%)
Oct 18, 2018 202.21 202.45 197.60 198.93 6,411,519 -3.67(-1.81%)
Oct 17, 2018 202.85 203.21 199.98 202.61 4,535,496 -0.39(-0.19%)
Oct 16, 2018 198.01 203.33 197.87 203.00 4,805,342 +7.29(+3.72%)
Oct 15, 2018 199.03 199.11 194.94 195.71 4,062,367 -3.81(-1.91%)
Oct 12, 2018 195.95 200.13 194.95 199.52 6,305,311 +9.49(+4.99%)
Oct 11, 2018 190.17 195.13 188.47 190.03 9,401,225 -2.13(-1.11%)
Oct 10, 2018 204.51 204.51 191.50 192.16 8,474,704 -12.77(-6.23%)
Oct 09, 2018 203.27 206.13 201.93 204.93 5,792,573 +1.47(+0.72%)
Oct 08, 2018 206.83 206.93 198.57 203.47 5,742,772 -4.88(-2.34%)
Oct 05, 2018 211.47 212.19 206.97 208.35 4,368,743 -2.58(-1.22%)
Oct 04, 2018 216.71 216.79 209.41 210.93 5,804,854 -6.81(-3.13%)
Oct 03, 2018 218.38 218.91 217.18 217.74 2,728,256 +0.74(+0.34%)
Oct 02, 2018 218.10 218.33 215.67 217.00 3,136,566 -1.37(-0.63%)
Oct 01, 2018 219.41 219.91 217.70 218.37 3,028,576 +1.13(+0.52%)
Sep 28, 2018 216.77 218.29 215.71 217.24 3,028,008 +0.29(+0.13%)
Sep 27, 2018 217.31 218.21 216.70 216.94 2,710,618 +0.05(+0.02%)
Sep 26, 2018 217.25 218.94 216.35 216.89 3,036,935 +0.14(+0.06%)
Sep 25, 2018 216.56 217.66 215.88 216.76 2,235,297 +0.75(+0.35%)
Sep 24, 2018 215.09 216.78 212.94 216.01 2,582,332 -0.54(-0.25%)
Sep 21, 2018 216.78 217.98 215.56 216.54 7,355,389 +0.50(+0.23%)
Sep 20, 2018 214.67 216.56 213.62 216.04 3,185,473 +3.12(+1.47%)
Sep 19, 2018 215.30 216.06 211.92 212.92 2,954,223 -1.81(-0.85%)
Sep 18, 2018 212.21 215.62 212.05 214.74 2,921,820 +3.49(+1.65%)
Sep 17, 2018 214.66 214.67 210.89 211.24 2,562,587 -1.45(-0.68%)
Sep 14, 2018 212.74 213.54 211.19 212.70 2,703,268 +0.72(+0.34%)
Sep 13, 2018 209.59 213.41 209.19 211.97 3,978,900 +3.11(+1.49%)
Sep 12, 2018 207.91 209.28 206.75 208.86 2,348,001 +0.57(+0.27%)
Sep 11, 2018 205.44 208.40 205.03 208.30 2,796,032 +1.74(+0.84%)
Sep 10, 2018 207.53 208.33 206.28 206.56 3,408,593 +0.57(+0.27%)
Sep 07, 2018 205.93 208.09 204.64 205.99 3,380,109 -1.64(-0.79%)
Sep 06, 2018 206.34 208.12 205.39 207.63 3,107,895 +1.57(+0.76%)
Sep 05, 2018 210.55 210.56 205.23 206.06 3,965,218 -5.52(-2.61%)
Sep 04, 2018 210.47 212.10 209.50 211.59 3,870,026 +1.23(+0.58%)
Aug 31, 2018 210.35 210.35 210.35 0 +1.72(+0.82%)
Aug 30, 2018 209.08 210.08 207.69 208.64 3,159,063 -0.75(-0.36%)
Aug 29, 2018 207.37 210.65 207.32 209.39 3,250,608 +1.89(+0.91%)
Aug 28, 2018 206.59 207.89 205.85 207.50 2,295,438 +1.07(+0.52%)
Aug 27, 2018 205.10 206.64 205.10 206.42 2,613,275 +2.08(+1.02%)
Aug 24, 2018 201.03 204.44 200.61 204.34 2,789,961 +4.08(+2.04%)
Aug 23, 2018 199.55 200.99 199.25 200.26 2,303,151 +0.89(+0.45%)
Aug 22, 2018 197.61 200.26 197.37 199.38 1,952,087 +1.19(+0.60%)
Aug 21, 2018 200.05 200.96 197.74 198.19 2,027,243 -1.62(-0.81%)
Aug 20, 2018 198.56 200.03 197.47 199.81 2,530,400 +1.50(+0.76%)
Aug 17, 2018 198.94 199.66 197.13 198.30 2,365,923 -0.38(-0.19%)
Aug 16, 2018 197.06 199.30 195.97 198.68 2,965,608 +3.28(+1.68%)
Aug 15, 2018 197.76 198.15 194.68 195.41 3,028,774 -3.55(-1.79%)
Aug 14, 2018 197.91 199.12 196.53 198.96 2,127,929 +1.53(+0.78%)
Aug 13, 2018 197.76 199.41 197.02 197.43 2,063,828 -0.33(-0.17%)
Aug 10, 2018 198.07 198.99 197.28 197.76 2,630,511 -0.93(-0.47%)
Aug 09, 2018 198.28 199.72 197.76 198.68 2,505,607 +0.72(+0.36%)
Aug 08, 2018 197.53 198.66 197.20 197.96 2,763,736 +0.23(+0.12%)
Aug 07, 2018 197.61 198.25 197.08 197.73 2,482,158 +1.05(+0.54%)
Aug 06, 2018 196.15 197.57 195.67 196.67 3,137,080 +0.33(+0.17%)
Aug 03, 2018 197.13 197.54 193.49 196.34 2,790,063 -0.79(-0.40%)
Aug 02, 2018 194.28 197.31 193.09 197.13 3,704,023 +0.79(+0.40%)
Aug 01, 2018 194.46 196.50 193.56 196.34 4,727,702 +3.12(+1.62%)
Jul 31, 2018 194.22 195.78 191.49 193.22 4,525,614 +0.13(+0.07%)
Jul 30, 2018 198.05 198.42 191.46 193.09 6,086,056 -4.95(-2.50%)
Jul 27, 2018 206.58 206.64 196.36 198.04 5,035,477 -4.32(-2.14%)
Jul 26, 2018 205.08 206.69 199.62 202.36 7,459,383 -6.63(-3.17%)
Jul 25, 2018 204.93 209.11 204.59 208.99 5,164,331 +4.47(+2.19%)
Jul 24, 2018 203.70 205.32 203.28 204.52 3,595,800 +1.70(+0.84%)
Jul 23, 2018 201.71 202.94 200.69 202.82 2,784,968 +1.10(+0.55%)
Jul 20, 2018 201.21 202.34 201.20 201.72 2,871,830 +0.63(+0.32%)
Jul 19, 2018 203.33 203.67 200.79 201.09 2,320,252 -2.24(-1.10%)
Jul 18, 2018 201.66 203.35 200.42 203.33 3,684,153 +1.94(+0.96%)
Jul 17, 2018 198.10 201.71 196.76 201.39 2,990,972 +2.23(+1.12%)
Jul 16, 2018 200.66 201.03 198.84 199.15 3,027,853 -1.78(-0.89%)
Jul 13, 2018 202.10 202.51 198.53 200.94 2,654,986 -1.83(-0.90%)
Jul 12, 2018 204.14 199.81 202.76 4,068,952 +3.84(+1.93%)
Jul 11, 2018 195.63 199.22 195.41 198.92 2,896,666 +2.26(+1.15%)
Jul 10, 2018 196.48 197.86 195.29 196.65 2,318,258 +0.57(+0.29%)
Jul 09, 2018 195.95 196.53 194.44 196.08 2,434,179 +1.38(+0.71%)
Jul 06, 2018 193.33 195.43 192.71 194.70 2,101,172 +0.88(+0.45%)
Jul 05, 2018 192.98 193.91 192.15 193.82 3,181,614 +2.51(+1.31%)
Jul 03, 2018 191.31 191.31 191.31 0 -1.34(-0.70%)
Jul 02, 2018 190.77 192.95 189.81 192.66 3,096,960 +1.12(+0.59%)
Jun 29, 2018 193.17 193.28 191.20 191.53 3,085,398 -0.56(-0.29%)
Jun 28, 2018 188.55 192.73 188.30 192.10 2,689,332 +3.82(+2.03%)
Jun 27, 2018 192.45 193.17 188.26 188.28 3,317,478 -3.20(-1.67%)
Jun 26, 2018 191.20 193.62 190.79 191.48 4,382,442 +1.44(+0.76%)
Jun 25, 2018 195.31 195.35 188.79 190.03 4,904,409 -6.34(-3.23%)
Jun 22, 2018 196.46 196.75 194.57 196.37 3,207,811 +0.68(+0.35%)
Jun 21, 2018 197.28 198.51 194.91 195.69 2,747,896 -0.74(-0.38%)
Jun 20, 2018 195.41 198.30 195.17 196.43 3,999,824 +1.80(+0.93%)
Jun 19, 2018 193.43 194.86 192.26 194.62 2,735,507 -1.40(-0.72%)
Jun 18, 2018 192.63 196.34 192.40 196.03 2,135,171 +1.56(+0.80%)
Jun 15, 2018 194.60 192.56 194.47 4,270,402 +0.22(+0.11%)
Jun 14, 2018 195.58 196.28 194.00 194.25 2,920,900 -0.10(-0.05%)
Jun 13, 2018 195.54 196.50 194.16 194.35 2,756,433 -0.70(-0.36%)
Jun 12, 2018 194.07 195.07 193.16 195.05 2,729,650 +1.60(+0.83%)
Jun 11, 2018 195.52 195.90 193.23 193.45 2,684,893 -1.51(-0.78%)
Jun 08, 2018 194.15 195.44 193.95 194.97 2,356,508 +0.49(+0.25%)
Jun 07, 2018 198.22 198.82 193.27 194.48 4,190,395 -3.58(-1.81%)
Jun 06, 2018 198.13 198.05 3,316,737 +3.75(+1.93%)
Jun 05, 2018 193.08 194.64 192.81 194.30 2,724,398 +1.59(+0.82%)
Jun 04, 2018 190.97 193.08 190.28 192.71 4,018,958 +2.30(+1.21%)
Jun 01, 2018 187.16 190.41 187.03 190.41 4,304,084 +5.12(+2.76%)
May 31, 2018 187.02 187.56 185.00 185.30 4,747,648 -1.60(-0.86%)
May 30, 2018 185.60 187.06 185.08 186.90 2,836,181 +2.17(+1.18%)
May 29, 2018 185.42 185.66 181.87 184.72 4,662,946 -1.60(-0.86%)
May 25, 2018 186.32 186.32 186.32 0 -0.72(-0.39%)
May 24, 2018 188.02 188.49 185.18 187.04 2,988,303 -1.05(-0.56%)
May 23, 2018 185.90 188.10 185.47 188.09 2,595,799 +1.34(+0.72%)
May 22, 2018 186.33 187.75 186.00 186.76 2,684,517 +0.41(+0.22%)
May 21, 2018 186.64 187.94 185.19 186.35 2,701,129 +0.78(+0.42%)
May 18, 2018 186.76 187.22 185.56 185.57 4,318,052 -0.78(-0.42%)
May 17, 2018 187.18 187.56 185.75 186.35 2,439,853 -1.15(-0.61%)
May 16, 2018 187.80 188.02 186.58 187.50 2,164,206 +0.37(+0.20%)
May 15, 2018 186.16 187.32 185.33 187.13 2,819,017 -0.12(-0.06%)
May 14, 2018 188.59 189.78 186.72 187.25 2,952,136 -1.20(-0.64%)
May 11, 2018 188.10 189.17 187.17 188.44 3,387,682 +0.29(+0.16%)
May 10, 2018 186.19 188.81 186.10 188.15 2,894,620 +2.36(+1.27%)
May 09, 2018 185.68 186.82 184.21 185.79 3,009,792 +0.10(+0.05%)
May 08, 2018 184.10 185.82 183.25 185.70 3,454,237 +1.39(+0.76%)
May 07, 2018 183.52 184.71 182.87 184.30 4,183,067 +0.91(+0.49%)
May 04, 2018 181.08 184.00 180.41 183.40 3,687,185 +1.65(+0.91%)
May 03, 2018 179.92 183.12 179.27 181.75 5,936,013 +0.64(+0.36%)
May 02, 2018 181.48 183.47 178.47 181.11 10,395,745 +5.43(+3.09%)
May 01, 2018 173.75 175.78 172.42 175.68 4,946,051 +1.93(+1.11%)
Apr 30, 2018 172.99 175.43 172.61 173.75 4,435,740 +2.27(+1.32%)
Apr 27, 2018 174.01 174.46 170.74 171.48 3,879,439 -2.16(-1.25%)
Apr 26, 2018 170.09 175.07 169.80 173.64 4,907,960 +5.55(+3.30%)
Apr 25, 2018 168.97 169.46 166.32 168.09 3,482,858 -0.75(-0.44%)
Apr 24, 2018 172.20 173.04 166.85 168.84 5,508,796 -2.13(-1.25%)
Apr 23, 2018 173.64 173.82 170.27 170.98 4,467,729 -1.61(-0.93%)
Apr 20, 2018 174.00 174.94 172.02 172.59 4,343,187 -1.88(-1.08%)
Apr 19, 2018 174.54 175.02 173.74 174.47 3,653,051 -0.44(-0.25%)
Apr 18, 2018 173.97 175.24 172.58 174.91 3,232,112 +1.09(+0.63%)
Apr 17, 2018 171.31 174.64 170.24 173.81 4,318,064 +4.36(+2.57%)
Apr 16, 2018 171.16 171.63 168.58 169.46 4,790,080 -0.39(-0.23%)
Apr 13, 2018 171.53 171.63 168.32 169.85 3,139,601 -0.52(-0.30%)
Apr 12, 2018 168.93 172.00 168.77 170.37 3,145,268 +2.38(+1.42%)
Apr 11, 2018 169.29 171.15 167.75 167.99 2,855,273 -2.30(-1.35%)
Apr 10, 2018 168.75 171.00 167.66 170.29 3,551,574 +4.27(+2.57%)
Apr 09, 2018 166.93 169.67 165.82 166.02 4,012,457 +0.62(+0.38%)
Apr 06, 2018 168.97 170.71 164.67 165.40 5,135,786 -5.70(-3.33%)
Apr 05, 2018 170.44 172.68 169.87 171.10 3,524,497 +2.05(+1.21%)
Apr 04, 2018 164.65 169.35 163.45 169.04 4,755,544 +1.19(+0.71%)
Apr 03, 2018 167.75 168.26 165.27 167.85 3,711,934 +0.85(+0.51%)
Apr 02, 2018 169.97 171.07 164.52 167.01 4,338,341 -3.46(-2.03%)
Mar 29, 2018 170.47 170.47 170.47 0 +4.68(+2.82%)
Mar 28, 2018 167.64 168.30 164.04 165.79 5,308,479 -2.11(-1.26%)
Mar 27, 2018 173.59 173.72 166.40 167.90 5,208,415 -4.53(-2.62%)
Mar 26, 2018 170.64 172.72 168.43 172.43 5,620,483 +5.20(+3.11%)
Mar 23, 2018 171.47 173.03 167.07 167.23 4,442,940 -3.59(-2.10%)
Mar 22, 2018 174.41 175.44 170.43 170.82 4,506,884 -5.09(-2.89%)
Mar 21, 2018 178.06 178.59 175.90 175.91 3,327,396 -1.71(-0.96%)
Mar 20, 2018 176.46 178.35 176.37 177.63 2,937,898 +1.88(+1.07%)
Mar 19, 2018 176.93 177.42 174.32 175.75 3,873,481 -1.92(-1.08%)
Mar 16, 2018 176.17 178.27 176.17 177.67 4,731,570 +1.56(+0.88%)
Mar 15, 2018 175.74 177.30 175.20 176.11 2,320,158 +0.81(+0.46%)
Mar 14, 2018 177.12 177.13 174.81 175.30 2,898,245 -0.87(-0.49%)
Mar 13, 2018 178.56 178.81 175.33 176.17 3,376,918 -1.49(-0.84%)
Mar 12, 2018 177.94 178.61 176.84 177.66 3,687,634 -0.68(-0.38%)
Mar 09, 2018 175.43 178.43 175.16 178.34 4,283,554 +3.88(+2.23%)
Mar 08, 2018 174.55 175.08 172.81 174.45 2,294,798 +0.04(+0.02%)
Mar 07, 2018 174.90 174.41 2,842,099 +1.63(+0.95%)
Mar 06, 2018 174.39 175.27 172.22 172.78 3,915,001 -0.97(-0.56%)
Mar 05, 2018 169.47 174.47 168.28 173.75 4,958,869 +3.42(+2.01%)
Mar 02, 2018 166.97 170.64 164.80 170.34 4,305,291 +1.49(+0.88%)
Mar 01, 2018 171.63 172.60 167.54 168.85 4,785,745 -2.21(-1.29%)
Feb 28, 2018 171.57 174.18 171.05 171.06 4,241,644 -0.17(-0.10%)
Feb 27, 2018 172.97 174.38 171.22 171.22 3,920,630 -1.89(-1.09%)
Feb 26, 2018 171.78 173.37 171.35 173.11 4,199,834 +2.05(+1.20%)
Feb 23, 2018 169.25 171.08 167.88 171.06 3,178,872 +2.73(+1.62%)
Feb 22, 2018 169.18 168.32 5,747,157 +0.61(+0.37%)
Feb 21, 2018 170.66 171.59 167.67 167.71 6,160,838 -2.95(-1.73%)
Feb 20, 2018 170.20 171.71 169.38 170.66 3,852,521 -0.29(-0.17%)
Feb 16, 2018 170.95 170.95 170.95 0 +0.93(+0.55%)
Feb 15, 2018 169.30 170.03 167.12 170.02 4,006,515 +2.11(+1.26%)
Feb 14, 2018 164.83 168.04 164.48 167.90 4,319,200 +2.34(+1.41%)
Feb 13, 2018 162.85 166.20 162.54 165.57 3,563,068 +1.88(+1.15%)
Feb 12, 2018 162.34 164.30 161.15 163.69 5,369,987 +2.91(+1.81%)
Feb 09, 2018 157.34 162.03 154.32 160.78 6,476,276 +4.46(+2.85%)
Feb 08, 2018 164.25 164.71 156.17 156.32 6,582,374 -7.89(-4.81%)
Feb 07, 2018 167.99 163.02 164.22 4,483,523 -0.54(-0.33%)
Feb 06, 2018 156.21 164.83 152.64 164.75 7,435,808 +2.91(+1.80%)
Feb 05, 2018 162.89 167.36 159.62 161.84 7,346,249 -4.15(-2.50%)
Feb 02, 2018 167.30 172.37 165.86 165.99 6,736,729 -2.32(-1.38%)
Feb 01, 2018 167.89 171.99 166.43 168.30 7,031,475 +3.82(+2.33%)
Jan 31, 2018 163.03 165.13 162.55 164.48 5,970,176 +1.76(+1.08%)
Jan 30, 2018 162.93 163.50 162.19 162.72 4,342,208 -1.32(-0.81%)
Jan 29, 2018 165.57 166.24 163.79 164.04 3,167,448 -1.74(-1.05%)
Jan 26, 2018 164.49 165.80 164.27 165.78 2,251,892 +1.70(+1.04%)
Jan 25, 2018 163.51 164.41 162.66 164.08 2,146,096 +1.54(+0.95%)
Jan 24, 2018 163.45 163.60 161.51 162.54 3,261,037 -0.18(-0.11%)
Jan 23, 2018 163.99 164.43 162.19 162.72 3,118,434 -1.06(-0.65%)
Jan 22, 2018 162.12 163.83 161.84 163.78 2,338,070 +1.41(+0.87%)
Jan 19, 2018 161.85 162.48 160.74 162.37 3,028,832 +1.31(+0.82%)
Jan 18, 2018 160.42 161.54 159.72 161.05 4,263,878 +1.13(+0.71%)
Jan 17, 2018 158.75 160.10 158.52 159.92 3,222,115 +1.97(+1.25%)
Jan 16, 2018 159.26 159.55 156.99 157.95 4,801,113 -0.04(-0.02%)
Jan 12, 2018 157.99 157.99 157.99 0 +1.37(+0.88%)
Jan 11, 2018 155.82 156.82 155.17 156.61 2,880,901 +1.03(+0.66%)
Jan 10, 2018 155.69 155.58 2,483,286 +0.35(+0.23%)
Jan 09, 2018 155.38 155.83 154.30 155.23 2,490,409 +0.22(+0.14%)
Jan 08, 2018 154.34 156.19 153.85 155.01 3,229,113 +0.47(+0.30%)
Jan 05, 2018 151.78 154.54 151.77 154.54 2,827,702 +3.14(+2.07%)
Jan 04, 2018 150.17 152.95 149.96 151.40 3,341,764 +1.93(+1.29%)
Jan 03, 2018 147.98 149.62 147.86 149.47 3,840,895 +1.86(+1.26%)
Jan 02, 2018 147.71 148.72 146.84 147.61 3,260,955 +0.53(+0.36%)
Dec 29, 2017 147.08 147.08 147.08 0 -0.40(-0.27%)
Dec 28, 2017 147.56 148.30 146.92 147.48 1,615,530 +0.36(+0.24%)
Dec 27, 2017 147.27 147.49 146.83 147.12 1,780,579 +0.12(+0.08%)
Dec 26, 2017 146.32 147.06 145.65 147.00 1,236,422 +0.42(+0.29%)
Dec 22, 2017 146.67 147.23 146.06 146.58 1,947,345 +0.31(+0.21%)
Dec 21, 2017 147.17 147.92 146.18 146.27 2,869,388 -0.89(-0.61%)
Dec 20, 2017 148.20 148.41 146.77 147.17 2,050,475 -0.22(-0.15%)
Dec 19, 2017 148.63 148.83 147.15 147.39 2,768,288 -1.40(-0.94%)
Dec 18, 2017 149.78 150.28 148.73 148.79 3,634,294 -0.27(-0.18%)
Dec 15, 2017 148.33 149.28 146.59 149.06 5,214,838 +1.43(+0.97%)
Dec 14, 2017 147.62 149.21 147.49 147.63 3,104,423 +0.23(+0.16%)
Dec 13, 2017 148.19 149.10 147.37 147.40 3,723,985 -0.79(-0.53%)
Dec 12, 2017 148.19 149.38 146.35 148.19 3,457,846 +1.57(+1.07%)
Dec 11, 2017 145.97 146.97 145.85 146.61 3,302,273 +0.96(+0.66%)
Dec 08, 2017 146.16 146.19 144.95 145.65 2,594,932 +0.43(+0.29%)
Dec 07, 2017 143.34 146.16 143.34 145.22 3,517,424 +1.97(+1.38%)
Dec 06, 2017 140.97 143.88 140.53 143.25 3,853,502 +2.22(+1.58%)
Dec 05, 2017 139.63 142.18 136.63 141.03 7,004,806 +1.65(+1.19%)
Dec 04, 2017 145.68 146.26 139.32 139.37 7,703,355 -6.08(-4.18%)
Dec 01, 2017 146.15 146.72 143.18 145.46 4,047,453 -0.76(-0.52%)
Nov 30, 2017 145.10 146.89 144.02 146.21 7,110,477 +2.06(+1.43%)
Nov 29, 2017 149.98 150.10 141.17 144.15 7,426,781 -5.67(-3.79%)
Nov 28, 2017 149.17 150.28 149.02 149.83 3,987,293 +1.19(+0.80%)
Nov 27, 2017 149.59 148.40 148.64 3,354,788 +0.22(+0.15%)
Nov 24, 2017 147.12 148.67 146.92 148.42 1,623,410 +1.45(+0.98%)
Nov 22, 2017 148.10 148.24 146.68 146.97 2,735,968 -1.22(-0.83%)
Nov 21, 2017 145.73 148.31 145.69 148.20 4,115,239 +2.87(+1.97%)
Nov 20, 2017 145.13 146.04 145.00 145.33 2,108,312 +0.52(+0.36%)
Nov 17, 2017 145.11 145.29 144.09 144.81 3,279,174 -1.27(-0.87%)
Nov 16, 2017 144.78 146.28 144.40 146.08 2,729,532 +1.94(+1.35%)
Nov 15, 2017 145.15 145.28 143.91 144.13 3,145,182 -1.57(-1.08%)
Nov 14, 2017 145.06 146.23 144.83 145.71 3,151,639 +0.25(+0.17%)
Nov 13, 2017 144.55 145.95 144.53 145.46 1,801,293 +0.15(+0.10%)
Nov 10, 2017 144.78 145.52 144.50 145.31 1,848,218 +0.24(+0.17%)
Nov 09, 2017 145.05 145.63 143.41 145.07 2,795,903 -0.66(-0.45%)
Nov 08, 2017 145.24 145.99 144.01 145.73 3,896,631 +0.00(+0.00%)
Nov 07, 2017 146.06 146.22 144.71 145.73 2,760,576 -0.12(-0.08%)
Nov 06, 2017 144.99 146.20 144.75 145.84 3,234,334 +0.78(+0.54%)
Nov 03, 2017 144.21 145.13 143.53 145.07 2,406,787 +1.01(+0.70%)
Nov 02, 2017 144.13 144.99 143.30 144.06 3,996,284 -0.62(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.