Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 193.25 199.96 193.25 197.67 7,683,159 +9.94(+5.29%)
Oct 30, 2018 192.58 193.63 183.75 187.73 9,237,550 -3.31(-1.73%)
Oct 29, 2018 200.35 202.34 187.63 191.04 6,621,180 -6.45(-3.27%)
Oct 26, 2018 199.20 202.41 195.73 197.49 6,523,500 -6.71(-3.29%)
Oct 25, 2018 197.00 205.10 195.71 204.20 4,938,060 +8.51(+4.35%)
Oct 24, 2018 202.64 203.47 195.38 195.69 4,414,962 -6.74(-3.33%)
Oct 23, 2018 199.49 203.73 196.60 202.43 5,076,732 -2.07(-1.01%)
Oct 22, 2018 203.72 206.26 201.88 204.50 4,045,032 +1.44(+0.71%)
Oct 19, 2018 203.87 207.44 203.00 203.06 4,832,500 -0.56(-0.28%)
Oct 18, 2018 206.97 207.22 202.26 203.62 6,263,964 -3.76(-1.81%)
Oct 17, 2018 207.63 208.00 204.69 207.38 4,431,116 -0.40(-0.19%)
Oct 16, 2018 202.68 208.12 202.53 207.78 4,694,751 +7.46(+3.72%)
Oct 15, 2018 203.72 203.80 199.53 200.32 3,968,876 -3.90(-1.91%)
Oct 12, 2018 200.57 204.84 199.54 204.22 6,160,200 +9.71(+4.99%)
Oct 11, 2018 194.65 199.73 192.91 194.51 9,184,864 -2.18(-1.11%)
Oct 10, 2018 209.33 209.33 196.01 196.69 8,279,666 -13.07(-6.23%)
Oct 09, 2018 208.06 210.99 206.69 209.76 5,659,262 +1.50(+0.72%)
Oct 08, 2018 211.70 211.80 203.25 208.26 5,610,607 -5.00(-2.34%)
Oct 05, 2018 216.45 217.19 211.85 213.26 4,268,200 -2.89(-1.34%)
Oct 04, 2018 222.07 222.15 214.59 216.15 5,664,701 -6.98(-3.13%)
Oct 03, 2018 223.78 224.33 222.55 223.13 2,662,385 +0.76(+0.34%)
Oct 02, 2018 223.50 223.73 221.01 222.37 3,060,837 -1.40(-0.63%)
Oct 01, 2018 224.84 225.35 223.09 223.77 2,955,454 +1.16(+0.52%)
Sep 28, 2018 222.13 223.69 221.05 222.61 2,954,900 +0.30(+0.13%)
Sep 27, 2018 222.69 223.61 222.06 222.31 2,645,173 +0.05(+0.02%)
Sep 26, 2018 222.62 224.36 221.70 222.26 2,963,611 +0.14(+0.06%)
Sep 25, 2018 221.92 223.04 221.22 222.12 2,181,328 +0.77(+0.35%)
Sep 24, 2018 220.41 222.14 218.21 221.35 2,519,984 -0.55(-0.25%)
Sep 21, 2018 222.14 223.37 220.89 221.90 7,177,800 +0.51(+0.23%)
Sep 20, 2018 219.98 221.92 218.90 221.39 3,108,563 +3.20(+1.47%)
Sep 19, 2018 220.63 221.41 217.16 218.19 2,882,896 -1.86(-0.85%)
Sep 18, 2018 217.46 220.96 217.30 220.05 2,851,276 +3.58(+1.65%)
Sep 17, 2018 219.97 219.98 216.11 216.47 2,500,716 -1.49(-0.68%)
Sep 14, 2018 218.00 218.82 216.42 217.96 2,638,000 +0.74(+0.34%)
Sep 13, 2018 214.77 218.69 214.37 217.22 3,882,833 +3.19(+1.49%)
Sep 12, 2018 213.05 214.46 211.86 214.03 2,291,311 +0.58(+0.27%)
Sep 11, 2018 210.52 213.56 210.10 213.45 2,728,525 +1.78(+0.84%)
Sep 10, 2018 212.66 213.48 211.38 211.67 3,326,296 +0.58(+0.27%)
Sep 07, 2018 211.02 213.24 209.70 211.09 3,298,500 -1.68(-0.79%)
Sep 06, 2018 211.44 213.27 210.47 212.77 3,032,858 +1.61(+0.76%)
Sep 05, 2018 215.76 215.77 210.31 211.16 3,869,482 -5.66(-2.61%)
Sep 04, 2018 215.68 217.35 214.68 216.82 3,776,588 +1.26(+0.58%)
Aug 31, 2018 215.56 215.56 215.56 0 +1.76(+0.82%)
Aug 30, 2018 214.25 215.28 212.83 213.80 3,082,791 -0.77(-0.36%)
Aug 29, 2018 212.50 215.86 212.45 214.57 3,172,125 +1.94(+0.91%)
Aug 28, 2018 211.70 213.03 210.94 212.63 2,240,017 +1.10(+0.52%)
Aug 27, 2018 210.18 211.75 210.18 211.53 2,550,180 +2.13(+1.02%)
Aug 24, 2018 206.00 209.50 205.57 209.40 2,722,600 +4.18(+2.04%)
Aug 23, 2018 204.49 205.96 204.18 205.22 2,247,544 +0.91(+0.45%)
Aug 22, 2018 202.50 205.22 202.25 204.31 1,904,956 +1.22(+0.60%)
Aug 21, 2018 205.00 205.93 202.63 203.09 1,978,297 -1.66(-0.81%)
Aug 20, 2018 203.47 204.98 202.36 204.75 2,469,306 +1.54(+0.76%)
Aug 17, 2018 203.86 204.60 202.00 203.21 2,308,800 -0.39(-0.19%)
Aug 16, 2018 201.94 204.23 200.82 203.60 2,894,006 +3.36(+1.68%)
Aug 15, 2018 202.65 203.05 199.50 200.24 2,955,647 -3.64(-1.79%)
Aug 14, 2018 202.81 204.05 201.39 203.88 2,076,552 +1.57(+0.78%)
Aug 13, 2018 202.65 204.34 201.89 202.31 2,013,999 -0.34(-0.17%)
Aug 10, 2018 202.97 203.91 202.16 202.65 2,567,000 -0.95(-0.47%)
Aug 09, 2018 203.19 204.66 202.65 203.60 2,445,112 +0.74(+0.36%)
Aug 08, 2018 202.42 203.58 202.08 202.86 2,697,008 +0.24(+0.12%)
Aug 07, 2018 202.50 203.15 201.96 202.62 2,422,229 +1.08(+0.54%)
Aug 06, 2018 201.00 202.46 200.51 201.54 3,061,338 +0.34(+0.17%)
Aug 03, 2018 202.01 202.43 198.28 201.20 2,722,700 -0.81(-0.40%)
Aug 02, 2018 199.09 202.19 197.87 202.01 3,614,593 +0.81(+0.40%)
Aug 01, 2018 199.27 201.36 198.35 201.20 4,613,556 +3.20(+1.62%)
Jul 31, 2018 199.02 200.62 196.23 198.00 4,416,347 +0.13(+0.07%)
Jul 30, 2018 202.95 203.33 196.20 197.87 5,939,114 -5.07(-2.50%)
Jul 27, 2018 211.69 211.75 201.22 202.94 4,913,900 -4.43(-2.14%)
Jul 26, 2018 210.15 211.80 204.56 207.37 7,279,283 -6.79(-3.17%)
Jul 25, 2018 210.00 214.28 209.65 214.16 5,039,643 +4.58(+2.19%)
Jul 24, 2018 208.74 210.40 208.31 209.58 3,508,983 +1.74(+0.84%)
Jul 23, 2018 206.70 207.96 205.65 207.84 2,717,728 +1.13(+0.55%)
Jul 20, 2018 206.19 207.35 206.18 206.71 2,802,493 +0.65(+0.32%)
Jul 19, 2018 208.36 208.71 205.76 206.06 2,264,232 -2.30(-1.10%)
Jul 18, 2018 206.65 208.38 205.38 208.36 3,595,203 +1.99(+0.96%)
Jul 17, 2018 203.00 206.69 201.63 206.37 2,918,758 +2.29(+1.12%)
Jul 16, 2018 205.62 206.00 203.76 204.08 2,954,749 -1.83(-0.89%)
Jul 13, 2018 207.10 207.53 203.44 205.91 2,590,884 -1.87(-0.90%)
Jul 12, 2018 209.19 204.75 207.78 3,970,711 +3.94(+1.93%)
Jul 11, 2018 200.47 204.15 200.25 203.84 2,826,729 +2.32(+1.15%)
Jul 10, 2018 201.34 202.75 200.12 201.52 2,262,286 +0.59(+0.29%)
Jul 09, 2018 200.80 201.39 199.25 200.93 2,375,408 +1.41(+0.71%)
Jul 06, 2018 198.11 200.26 197.48 199.52 2,050,441 +0.65(+0.33%)
Jul 05, 2018 198.00 198.96 197.15 198.87 3,100,894 +2.58(+1.31%)
Jul 03, 2018 196.29 196.29 196.29 0 -1.38(-0.70%)
Jul 02, 2018 195.74 197.97 194.75 197.67 3,018,388 +1.15(+0.59%)
Jun 29, 2018 198.20 198.31 196.18 196.52 3,007,119 -0.58(-0.29%)
Jun 28, 2018 193.46 197.75 193.21 197.10 2,621,102 +3.92(+2.03%)
Jun 27, 2018 197.46 198.20 193.16 193.18 3,233,311 -3.28(-1.67%)
Jun 26, 2018 196.18 198.66 195.76 196.46 4,271,256 +1.48(+0.76%)
Jun 25, 2018 200.39 200.44 193.71 194.98 4,779,980 -6.50(-3.23%)
Jun 22, 2018 201.57 201.87 199.63 201.48 3,126,427 +0.70(+0.35%)
Jun 21, 2018 202.41 203.68 199.98 200.78 2,678,180 -0.76(-0.38%)
Jun 20, 2018 200.50 203.46 200.25 201.54 3,898,345 +1.85(+0.93%)
Jun 19, 2018 198.46 199.93 197.27 199.69 2,666,105 -1.44(-0.72%)
Jun 18, 2018 197.64 201.45 197.41 201.13 2,081,000 +1.60(+0.80%)
Jun 15, 2018 199.67 197.57 199.53 4,162,059 +0.22(+0.11%)
Jun 14, 2018 200.67 201.39 199.05 199.31 2,846,795 -0.10(-0.05%)
Jun 13, 2018 200.63 201.62 199.21 199.41 2,686,500 -0.72(-0.36%)
Jun 12, 2018 199.12 200.15 198.19 200.13 2,660,397 +1.64(+0.83%)
Jun 11, 2018 200.61 201.00 198.26 198.49 2,616,775 -1.55(-0.77%)
Jun 08, 2018 199.20 200.53 199.00 200.04 2,296,722 +0.50(+0.25%)
Jun 07, 2018 203.38 204.00 198.30 199.54 4,084,082 -3.67(-1.81%)
Jun 06, 2018 203.29 203.21 3,232,589 +3.85(+1.93%)
Jun 05, 2018 198.11 199.71 197.83 199.36 2,655,278 +1.63(+0.82%)
Jun 04, 2018 195.94 198.11 195.23 197.73 3,916,994 +2.36(+1.21%)
Jun 01, 2018 192.03 195.37 191.90 195.37 4,194,886 +5.25(+2.76%)
May 31, 2018 191.89 192.44 189.82 190.12 4,627,196 -1.64(-0.86%)
May 30, 2018 190.43 191.93 189.90 191.76 2,764,225 +2.23(+1.18%)
May 29, 2018 190.25 190.49 186.60 189.53 4,544,643 -1.64(-0.86%)
May 25, 2018 191.17 191.17 191.17 0 -0.74(-0.39%)
May 24, 2018 192.91 193.40 190.00 191.91 2,912,488 -1.08(-0.56%)
May 23, 2018 190.74 193.00 190.30 192.99 2,529,942 +1.37(+0.71%)
May 22, 2018 191.18 192.64 190.84 191.62 2,616,409 +0.42(+0.22%)
May 21, 2018 191.50 192.83 190.01 191.20 2,632,599 +0.80(+0.42%)
May 18, 2018 191.62 192.09 190.39 190.40 4,208,500 -0.80(-0.42%)
May 17, 2018 192.05 192.44 190.59 191.20 2,377,952 -1.18(-0.61%)
May 16, 2018 192.69 192.91 191.44 192.38 2,109,299 +0.38(+0.20%)
May 15, 2018 191.01 192.19 190.15 192.00 2,747,497 -0.12(-0.06%)
May 14, 2018 193.50 194.72 191.59 192.12 2,877,238 -1.23(-0.64%)
May 11, 2018 193.00 194.09 192.04 193.35 3,301,734 +0.30(+0.16%)
May 10, 2018 191.04 193.72 190.94 193.05 2,821,181 +2.42(+1.27%)
May 09, 2018 190.51 191.68 189.00 190.63 2,933,431 +0.10(+0.05%)
May 08, 2018 188.89 190.66 188.02 190.53 3,366,600 +1.43(+0.76%)
May 07, 2018 188.30 189.52 187.63 189.10 4,076,939 +0.93(+0.49%)
May 04, 2018 185.79 188.79 185.11 188.17 3,593,638 +1.69(+0.91%)
May 03, 2018 184.60 187.89 183.94 186.48 5,785,412 +0.66(+0.36%)
May 02, 2018 186.20 188.25 183.12 185.82 10,131,996 +5.57(+3.09%)
May 01, 2018 178.27 180.36 176.91 180.25 4,820,566 +1.98(+1.11%)
Apr 30, 2018 177.49 180.00 177.10 178.27 4,323,202 +2.33(+1.32%)
Apr 27, 2018 178.54 179.00 175.18 175.94 3,781,015 -2.22(-1.25%)
Apr 26, 2018 174.52 179.63 174.22 178.16 4,783,441 +5.69(+3.30%)
Apr 25, 2018 173.37 173.87 170.65 172.47 3,394,495 -0.77(-0.44%)
Apr 24, 2018 176.68 177.55 171.19 173.24 5,369,033 -2.19(-1.25%)
Apr 23, 2018 178.16 178.35 174.70 175.43 4,354,379 -1.65(-0.93%)
Apr 20, 2018 178.53 179.49 176.50 177.08 4,232,997 -1.93(-1.08%)
Apr 19, 2018 179.08 179.57 178.26 179.01 3,560,370 -0.45(-0.25%)
Apr 18, 2018 178.50 179.80 177.07 179.46 3,150,111 +1.12(+0.63%)
Apr 17, 2018 175.77 179.19 174.67 178.34 4,208,511 +4.47(+2.57%)
Apr 16, 2018 175.62 176.10 172.97 173.87 4,668,552 -0.40(-0.23%)
Apr 13, 2018 176.00 176.10 172.70 174.27 3,059,947 -0.53(-0.30%)
Apr 12, 2018 173.33 176.48 173.16 174.80 3,065,470 +2.44(+1.42%)
Apr 11, 2018 173.70 175.60 172.12 172.36 2,782,833 -2.36(-1.35%)
Apr 10, 2018 173.14 175.45 172.02 174.72 3,461,468 +4.38(+2.57%)
Apr 09, 2018 171.27 174.09 170.14 170.34 3,910,658 +0.64(+0.38%)
Apr 06, 2018 173.37 175.15 168.96 169.70 5,005,487 -6.10(-3.47%)
Apr 05, 2018 175.13 177.43 174.53 175.80 3,430,193 +2.11(+1.21%)
Apr 04, 2018 169.18 174.01 167.94 173.69 4,628,301 +1.22(+0.71%)
Apr 03, 2018 172.36 172.89 169.81 172.47 3,612,615 +0.87(+0.51%)
Apr 02, 2018 174.64 175.77 169.04 171.60 4,222,261 -3.56(-2.03%)
Mar 29, 2018 175.16 175.16 175.16 0 +4.81(+2.82%)
Mar 28, 2018 172.25 172.93 168.55 170.35 5,166,441 -2.17(-1.26%)
Mar 27, 2018 178.36 178.50 170.97 172.52 5,069,055 -4.65(-2.62%)
Mar 26, 2018 175.33 177.47 173.06 177.17 5,470,097 +5.34(+3.11%)
Mar 23, 2018 176.18 177.79 171.66 171.83 4,324,061 -3.69(-2.10%)
Mar 22, 2018 179.20 180.26 175.11 175.52 4,386,294 -5.23(-2.89%)
Mar 21, 2018 182.96 183.50 180.74 180.75 3,238,366 -1.76(-0.96%)
Mar 20, 2018 181.31 183.25 181.22 182.51 2,859,290 +1.93(+1.07%)
Mar 19, 2018 181.79 182.30 179.11 180.58 3,769,839 -1.97(-1.08%)
Mar 16, 2018 181.01 183.17 181.01 182.55 4,604,968 +1.60(+0.88%)
Mar 15, 2018 180.57 182.17 180.02 180.95 2,258,078 +0.83(+0.46%)
Mar 14, 2018 181.99 182.00 179.62 180.12 2,820,698 -0.89(-0.49%)
Mar 13, 2018 183.47 183.73 180.15 181.01 3,286,563 -1.53(-0.84%)
Mar 12, 2018 182.83 183.52 181.70 182.54 3,588,965 -0.70(-0.38%)
Mar 09, 2018 180.25 183.33 179.97 183.24 4,168,940 +3.99(+2.23%)
Mar 08, 2018 179.35 179.89 177.56 179.25 2,233,397 +0.04(+0.02%)
Mar 07, 2018 179.71 179.21 2,766,054 +1.68(+0.95%)
Mar 06, 2018 179.18 180.09 176.95 177.53 3,810,248 -1.00(-0.56%)
Mar 05, 2018 174.13 179.27 172.91 178.53 4,826,186 +3.51(+2.01%)
Mar 02, 2018 171.56 175.33 169.33 175.02 4,190,095 +1.53(+0.88%)
Mar 01, 2018 176.35 177.35 172.15 173.49 4,657,694 -2.27(-1.29%)
Feb 28, 2018 176.29 178.97 175.75 175.76 4,128,151 -0.17(-0.10%)
Feb 27, 2018 177.72 179.17 175.93 175.93 3,815,727 -1.94(-1.09%)
Feb 26, 2018 176.50 178.14 176.06 177.87 4,087,460 +2.11(+1.20%)
Feb 23, 2018 173.90 175.78 172.49 175.76 3,093,816 +2.81(+1.62%)
Feb 22, 2018 173.83 172.95 5,593,382 +0.63(+0.37%)
Feb 21, 2018 175.35 176.31 172.28 172.32 5,995,994 -3.03(-1.73%)
Feb 20, 2018 174.88 176.43 174.04 175.35 3,749,440 -0.30(-0.17%)
Feb 16, 2018 175.65 175.65 175.65 0 +0.96(+0.55%)
Feb 15, 2018 173.95 174.70 171.71 174.69 3,899,314 +2.17(+1.26%)
Feb 14, 2018 169.36 172.66 169.00 172.52 4,203,632 +2.40(+1.41%)
Feb 13, 2018 167.33 170.77 167.01 170.12 3,467,732 +1.93(+1.15%)
Feb 12, 2018 166.80 168.82 165.58 168.19 5,226,303 +2.99(+1.81%)
Feb 09, 2018 161.67 166.49 158.56 165.20 6,302,992 +4.58(+2.85%)
Feb 08, 2018 168.77 169.24 160.46 160.62 6,406,251 -8.11(-4.81%)
Feb 07, 2018 172.61 167.50 168.73 4,363,558 -0.55(-0.32%)
Feb 06, 2018 160.50 169.36 156.84 169.28 7,236,850 +2.99(+1.80%)
Feb 05, 2018 167.37 171.96 164.01 166.29 7,149,687 -4.26(-2.50%)
Feb 02, 2018 171.90 177.11 170.42 170.55 6,556,476 -2.38(-1.38%)
Feb 01, 2018 172.51 176.72 171.00 172.93 6,843,335 +3.93(+2.33%)
Jan 31, 2018 167.51 169.67 167.02 169.00 5,810,433 +1.81(+1.08%)
Jan 30, 2018 167.41 168.00 166.65 167.19 4,226,025 -1.36(-0.81%)
Jan 29, 2018 170.12 170.81 168.29 168.55 3,082,698 -1.79(-1.05%)
Jan 26, 2018 169.01 170.36 168.79 170.34 2,191,639 +1.75(+1.04%)
Jan 25, 2018 168.01 168.93 167.13 168.59 2,088,674 +1.58(+0.95%)
Jan 24, 2018 167.94 168.10 165.95 167.01 3,173,782 -0.18(-0.11%)
Jan 23, 2018 168.50 168.95 166.65 167.19 3,034,995 -1.09(-0.65%)
Jan 22, 2018 166.58 168.33 166.29 168.28 2,275,511 +1.45(+0.87%)
Jan 19, 2018 166.30 166.95 165.16 166.83 2,947,790 +1.35(+0.82%)
Jan 18, 2018 164.83 165.98 164.11 165.48 4,149,790 +1.16(+0.71%)
Jan 17, 2018 163.12 164.50 162.88 164.32 3,135,902 +2.03(+1.25%)
Jan 16, 2018 163.64 163.94 161.31 162.29 4,672,651 -0.04(-0.02%)
Jan 12, 2018 162.33 162.33 162.33 0 +1.41(+0.88%)
Jan 11, 2018 160.10 161.13 159.44 160.92 2,803,818 +1.06(+0.66%)
Jan 10, 2018 159.97 159.86 2,416,842 +0.36(+0.23%)
Jan 09, 2018 159.65 160.11 158.54 159.50 2,423,774 +0.23(+0.14%)
Jan 08, 2018 158.58 160.48 158.08 159.27 3,142,713 +0.23(+0.14%)
Jan 05, 2018 156.20 159.04 156.19 159.04 2,747,716 +3.23(+2.07%)
Jan 04, 2018 154.54 157.40 154.32 155.81 3,247,237 +1.99(+1.29%)
Jan 03, 2018 152.29 153.98 152.16 153.82 3,732,249 +1.91(+1.26%)
Jan 02, 2018 152.01 153.05 151.12 151.91 3,168,714 +0.55(+0.36%)
Dec 29, 2017 151.36 151.36 151.36 0 -0.41(-0.27%)
Dec 28, 2017 151.86 152.62 151.20 151.77 1,569,832 +0.37(+0.24%)
Dec 27, 2017 151.56 151.78 151.10 151.40 1,730,213 +0.12(+0.08%)
Dec 26, 2017 150.58 151.34 149.89 151.28 1,201,448 +0.43(+0.29%)
Dec 22, 2017 150.94 151.52 150.31 150.85 1,892,261 +0.32(+0.21%)
Dec 21, 2017 151.45 152.23 150.43 150.53 2,788,223 -0.92(-0.61%)
Dec 20, 2017 152.51 152.72 151.04 151.45 1,992,474 -0.23(-0.15%)
Dec 19, 2017 152.96 153.16 151.43 151.68 2,689,982 -1.44(-0.94%)
Dec 18, 2017 154.14 154.65 153.06 153.12 3,531,492 -0.28(-0.18%)
Dec 15, 2017 152.65 153.62 150.86 153.40 5,067,327 +1.47(+0.97%)
Dec 14, 2017 151.92 153.55 151.78 151.93 3,016,609 +0.24(+0.16%)
Dec 13, 2017 152.50 153.44 151.66 151.69 3,618,646 -0.81(-0.53%)
Dec 12, 2017 152.50 153.73 150.61 152.50 3,360,035 +1.62(+1.07%)
Dec 11, 2017 150.22 151.25 150.10 150.88 3,208,863 +0.99(+0.66%)
Dec 08, 2017 150.42 150.44 149.17 149.89 2,521,530 +0.44(+0.29%)
Dec 07, 2017 147.51 150.41 147.51 149.45 3,417,928 +2.03(+1.38%)
Dec 06, 2017 145.07 148.07 144.62 147.42 3,744,499 +2.29(+1.58%)
Dec 05, 2017 143.70 146.32 140.61 145.13 6,806,663 +1.70(+1.19%)
Dec 04, 2017 149.92 150.52 143.38 143.43 7,485,452 -6.26(-4.18%)
Dec 01, 2017 150.40 150.99 147.35 149.69 3,932,964 -0.78(-0.52%)
Nov 30, 2017 149.32 151.17 148.21 150.47 6,909,345 +2.12(+1.43%)
Nov 29, 2017 154.35 154.47 145.28 148.35 7,216,702 -5.84(-3.79%)
Nov 28, 2017 153.51 154.65 153.36 154.19 3,874,506 +1.22(+0.80%)
Nov 27, 2017 153.94 152.72 152.97 3,259,892 +0.23(+0.15%)
Nov 24, 2017 151.40 153.00 151.20 152.74 1,577,489 +1.49(+0.99%)
Nov 22, 2017 152.41 152.55 150.95 151.25 2,658,577 -1.26(-0.83%)
Nov 21, 2017 149.97 152.63 149.93 152.51 3,998,833 +2.95(+1.97%)
Nov 20, 2017 149.36 150.29 149.23 149.56 2,048,675 +0.54(+0.36%)
Nov 17, 2017 149.33 149.52 148.28 149.02 3,186,417 -1.31(-0.87%)
Nov 16, 2017 149.00 150.54 148.60 150.33 2,652,323 +2.00(+1.35%)
Nov 15, 2017 149.37 149.51 148.10 148.33 3,056,215 -1.62(-1.08%)
Nov 14, 2017 149.28 150.49 149.05 149.95 3,062,490 +0.26(+0.17%)
Nov 13, 2017 148.76 150.20 148.74 149.69 1,750,341 +0.15(+0.10%)
Nov 10, 2017 149.00 149.76 148.71 149.54 1,795,938 +0.25(+0.17%)
Nov 09, 2017 149.27 149.87 147.59 149.29 2,716,816 -0.68(-0.45%)
Nov 08, 2017 149.47 150.24 148.20 149.97 3,786,408 +0.00(+0.00%)
Nov 07, 2017 150.31 150.47 148.92 149.97 2,682,489 -0.12(-0.08%)
Nov 06, 2017 149.21 150.46 148.96 150.09 3,142,846 +0.80(+0.54%)
Nov 03, 2017 148.41 149.36 147.71 149.29 2,338,707 +1.04(+0.70%)
Nov 02, 2017 148.33 149.21 147.47 148.25 3,883,242 -0.64(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.