Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 187.32 187.86 185.30 185.60 4,739,954 -1.60(-0.86%)
May 30, 2018 185.90 187.36 185.38 187.20 2,831,585 +2.18(+1.18%)
May 29, 2018 185.72 185.96 182.16 185.02 4,655,390 -1.60(-0.86%)
May 25, 2018 186.62 186.62 186.62 0 -0.72(-0.39%)
May 24, 2018 188.32 188.80 185.48 187.34 2,983,461 -1.05(-0.56%)
May 23, 2018 186.20 188.41 185.77 188.40 2,591,593 +1.34(+0.71%)
May 22, 2018 186.63 188.06 186.30 187.06 2,680,167 +0.41(+0.22%)
May 21, 2018 186.94 188.24 185.49 186.65 2,696,752 +0.78(+0.42%)
May 18, 2018 187.06 187.52 185.86 185.87 4,311,055 -0.78(-0.42%)
May 17, 2018 187.48 187.86 186.06 186.65 2,435,899 -1.15(-0.61%)
May 16, 2018 188.11 188.32 186.88 187.80 2,160,699 +0.37(+0.20%)
May 15, 2018 186.47 187.62 185.63 187.43 2,814,450 -0.12(-0.06%)
May 14, 2018 188.90 190.09 187.03 187.55 2,947,352 -1.20(-0.64%)
May 11, 2018 188.41 189.47 187.47 188.75 3,382,193 +0.29(+0.15%)
May 10, 2018 186.50 189.11 186.40 188.46 2,889,929 +2.36(+1.27%)
May 09, 2018 185.98 187.12 184.50 186.09 3,004,915 +0.10(+0.05%)
May 08, 2018 184.40 186.12 183.55 186.00 3,448,639 +1.40(+0.76%)
May 07, 2018 183.82 185.01 183.17 184.60 4,176,288 +0.91(+0.49%)
May 04, 2018 181.37 184.30 180.71 183.69 3,681,210 +1.65(+0.91%)
May 03, 2018 180.21 183.42 179.56 182.04 5,926,395 +0.64(+0.36%)
May 02, 2018 181.77 183.77 178.76 181.40 10,378,900 +5.44(+3.09%)
May 01, 2018 174.03 176.07 172.70 175.96 4,938,037 +1.93(+1.11%)
Apr 30, 2018 173.27 175.72 172.89 174.03 4,428,553 +2.27(+1.32%)
Apr 27, 2018 174.29 174.74 171.01 171.75 3,873,153 -2.17(-1.25%)
Apr 26, 2018 170.37 175.36 170.07 173.92 4,900,007 +5.56(+3.30%)
Apr 25, 2018 169.25 169.73 166.59 168.37 3,477,214 -0.75(-0.44%)
Apr 24, 2018 172.48 173.33 167.12 169.12 5,499,869 -2.14(-1.25%)
Apr 23, 2018 173.92 174.11 170.54 171.26 4,460,489 -1.61(-0.93%)
Apr 20, 2018 174.28 175.22 172.30 172.87 4,336,149 -1.89(-1.08%)
Apr 19, 2018 174.82 175.30 174.02 174.75 3,647,131 -0.44(-0.25%)
Apr 18, 2018 174.25 175.52 172.86 175.19 3,226,875 +1.09(+0.63%)
Apr 17, 2018 171.59 174.93 170.51 174.10 4,311,067 +4.36(+2.57%)
Apr 16, 2018 171.44 171.91 168.85 169.73 4,782,318 -0.39(-0.23%)
Apr 13, 2018 171.81 171.91 168.59 170.12 3,134,514 -0.52(-0.30%)
Apr 12, 2018 169.21 172.28 169.04 170.64 3,140,171 +2.38(+1.42%)
Apr 11, 2018 169.57 171.42 168.03 168.26 2,850,647 -2.30(-1.35%)
Apr 10, 2018 169.02 171.28 167.93 170.56 3,545,819 +4.28(+2.57%)
Apr 09, 2018 167.20 169.95 166.09 166.29 4,005,955 +0.62(+0.38%)
Apr 06, 2018 169.25 170.98 164.94 165.66 5,127,464 -5.71(-3.33%)
Apr 05, 2018 170.72 172.96 170.14 171.37 3,518,786 +2.06(+1.21%)
Apr 04, 2018 164.92 169.63 163.71 169.32 4,747,838 +1.19(+0.71%)
Apr 03, 2018 168.02 168.54 165.53 168.13 3,705,919 +0.85(+0.51%)
Apr 02, 2018 170.24 171.34 164.78 167.28 4,331,311 -3.47(-2.03%)
Mar 29, 2018 170.75 170.75 170.75 0 +4.69(+2.82%)
Mar 28, 2018 167.91 168.58 164.31 166.06 5,299,877 -2.11(-1.26%)
Mar 27, 2018 173.87 174.01 166.66 168.18 5,199,976 -4.53(-2.62%)
Mar 26, 2018 170.92 173.00 168.70 172.71 5,611,376 +5.21(+3.11%)
Mar 23, 2018 171.74 173.31 167.34 167.50 4,435,740 -3.60(-2.10%)
Mar 22, 2018 174.69 175.72 170.70 171.10 4,499,581 -5.10(-2.89%)
Mar 21, 2018 178.35 178.88 176.19 176.20 3,322,005 -1.72(-0.96%)
Mar 20, 2018 176.75 178.64 176.66 177.91 2,933,138 +1.88(+1.07%)
Mar 19, 2018 177.21 177.71 174.60 176.03 3,867,204 -1.92(-1.08%)
Mar 16, 2018 176.45 178.56 176.45 177.95 4,723,903 +1.56(+0.88%)
Mar 15, 2018 176.02 177.58 175.49 176.39 2,316,398 +0.81(+0.46%)
Mar 14, 2018 177.41 177.42 175.10 175.59 2,893,549 -0.87(-0.49%)
Mar 13, 2018 178.85 179.10 175.61 176.45 3,371,446 -1.49(-0.84%)
Mar 12, 2018 178.23 178.90 177.12 177.94 3,681,659 -0.68(-0.38%)
Mar 09, 2018 175.71 178.71 175.44 178.63 4,276,613 +3.89(+2.23%)
Mar 08, 2018 174.83 175.36 173.09 174.74 2,291,080 +0.04(+0.02%)
Mar 07, 2018 175.19 174.70 2,837,494 +1.64(+0.95%)
Mar 06, 2018 174.67 175.56 172.50 173.06 3,908,657 -0.97(-0.56%)
Mar 05, 2018 169.75 174.76 168.56 174.03 4,950,834 +3.42(+2.01%)
Mar 02, 2018 167.24 170.92 165.07 170.61 4,298,314 +1.49(+0.88%)
Mar 01, 2018 171.91 172.88 167.82 169.12 4,777,990 -2.21(-1.29%)
Feb 28, 2018 171.85 174.46 171.32 171.34 4,234,771 -0.17(-0.10%)
Feb 27, 2018 173.25 174.66 171.50 171.50 3,914,277 -1.89(-1.09%)
Feb 26, 2018 172.06 173.66 171.63 173.39 4,193,029 +2.06(+1.20%)
Feb 23, 2018 169.52 171.35 168.15 171.34 3,173,721 +2.74(+1.62%)
Feb 22, 2018 169.45 168.60 5,737,845 +0.62(+0.37%)
Feb 21, 2018 170.94 171.87 167.94 167.98 6,150,855 -2.95(-1.73%)
Feb 20, 2018 170.48 171.99 169.66 170.94 3,846,278 -0.29(-0.17%)
Feb 16, 2018 171.23 171.23 171.23 0 +0.94(+0.55%)
Feb 15, 2018 169.57 170.30 167.39 170.29 4,000,023 +2.12(+1.26%)
Feb 14, 2018 165.10 168.31 164.75 168.18 4,312,201 +2.34(+1.41%)
Feb 13, 2018 163.12 166.47 162.81 165.84 3,557,294 +1.88(+1.15%)
Feb 12, 2018 162.60 164.57 161.41 163.96 5,361,285 +2.91(+1.81%)
Feb 09, 2018 157.60 162.30 154.57 161.04 6,465,782 +4.47(+2.85%)
Feb 08, 2018 164.52 164.98 156.42 156.58 6,571,708 -7.91(-4.81%)
Feb 07, 2018 168.26 163.28 164.48 4,476,258 -0.54(-0.32%)
Feb 06, 2018 156.46 165.10 152.89 165.02 7,423,760 +2.91(+1.80%)
Feb 05, 2018 163.16 167.63 159.88 162.10 7,334,345 -4.15(-2.50%)
Feb 02, 2018 167.57 172.65 166.13 166.26 6,725,813 -2.32(-1.38%)
Feb 01, 2018 168.17 172.27 166.69 168.58 7,020,081 +3.83(+2.33%)
Jan 31, 2018 163.29 165.40 162.81 164.75 5,960,502 +1.76(+1.08%)
Jan 30, 2018 163.19 163.77 162.45 162.98 4,335,172 -1.33(-0.81%)
Jan 29, 2018 165.84 166.51 164.05 164.31 3,162,316 -1.74(-1.05%)
Jan 26, 2018 164.75 166.07 164.54 166.05 2,248,243 +1.71(+1.04%)
Jan 25, 2018 163.78 164.68 162.92 164.34 2,142,619 +1.54(+0.95%)
Jan 24, 2018 163.71 163.87 161.77 162.81 3,255,752 -0.18(-0.11%)
Jan 23, 2018 164.26 164.70 162.45 162.98 3,113,381 -1.06(-0.65%)
Jan 22, 2018 162.39 164.09 162.10 164.04 2,334,281 +1.41(+0.87%)
Jan 19, 2018 162.11 162.75 161.00 162.63 3,023,924 +1.32(+0.82%)
Jan 18, 2018 160.68 161.80 159.98 161.31 4,256,968 +1.13(+0.71%)
Jan 17, 2018 159.01 160.36 158.78 160.18 3,216,894 +1.98(+1.25%)
Jan 16, 2018 159.52 159.81 157.25 158.20 4,793,334 -0.04(-0.02%)
Jan 12, 2018 158.24 158.24 158.24 0 +1.38(+0.88%)
Jan 11, 2018 156.07 157.07 155.43 156.87 2,876,233 +1.03(+0.66%)
Jan 10, 2018 155.94 155.84 2,479,263 +0.35(+0.23%)
Jan 09, 2018 155.63 156.08 154.55 155.48 2,486,374 +0.22(+0.14%)
Jan 08, 2018 154.59 156.44 154.10 155.26 3,223,881 +0.47(+0.30%)
Jan 05, 2018 152.03 154.79 152.02 154.79 2,823,120 +3.14(+2.07%)
Jan 04, 2018 150.41 153.20 150.20 151.65 3,336,349 +1.94(+1.29%)
Jan 03, 2018 148.22 149.87 148.10 149.71 3,834,671 +1.86(+1.26%)
Jan 02, 2018 147.95 148.96 147.08 147.85 3,255,672 +0.54(+0.36%)
Dec 29, 2017 147.32 147.32 147.32 0 -0.40(-0.27%)
Dec 28, 2017 147.80 148.54 147.16 147.72 1,612,912 +0.36(+0.24%)
Dec 27, 2017 147.51 147.73 147.06 147.36 1,777,694 +0.12(+0.08%)
Dec 26, 2017 146.56 147.30 145.89 147.24 1,234,418 +0.42(+0.28%)
Dec 22, 2017 146.91 147.47 146.30 146.82 1,944,189 +0.31(+0.21%)
Dec 21, 2017 147.41 148.16 146.41 146.51 2,864,739 -0.90(-0.61%)
Dec 20, 2017 148.44 148.65 147.01 147.41 2,047,152 -0.22(-0.15%)
Dec 19, 2017 148.87 149.07 147.38 147.63 2,763,802 -1.40(-0.94%)
Dec 18, 2017 150.02 150.52 148.97 149.03 3,628,405 -0.27(-0.18%)
Dec 15, 2017 148.57 149.52 146.83 149.30 5,206,388 +1.43(+0.97%)
Dec 14, 2017 147.86 149.45 147.73 147.87 3,099,392 +0.23(+0.16%)
Dec 13, 2017 148.43 149.34 147.61 147.64 3,717,951 -0.79(-0.53%)
Dec 12, 2017 148.43 149.62 146.59 148.43 3,452,243 +1.58(+1.07%)
Dec 11, 2017 146.21 147.21 146.09 146.85 3,296,922 +0.96(+0.66%)
Dec 08, 2017 146.40 146.42 145.19 145.89 2,590,727 +0.43(+0.29%)
Dec 07, 2017 143.57 146.39 143.57 145.46 3,511,725 +1.98(+1.38%)
Dec 06, 2017 141.19 144.12 140.76 143.48 3,847,258 +2.23(+1.58%)
Dec 05, 2017 139.86 142.41 136.85 141.25 6,993,456 +1.66(+1.19%)
Dec 04, 2017 145.92 146.50 139.55 139.60 7,690,872 -6.09(-4.18%)
Dec 01, 2017 146.38 146.96 143.41 145.69 4,040,895 -0.76(-0.52%)
Nov 30, 2017 145.33 147.13 144.25 146.45 7,098,956 +2.06(+1.43%)
Nov 29, 2017 150.23 150.34 141.40 144.39 7,414,747 -5.68(-3.79%)
Nov 28, 2017 149.41 150.52 149.26 150.07 3,980,832 +1.19(+0.80%)
Nov 27, 2017 149.83 148.64 148.88 3,349,352 +0.22(+0.15%)
Nov 24, 2017 147.36 148.91 147.16 148.66 1,620,779 +1.45(+0.98%)
Nov 22, 2017 148.34 148.47 146.92 147.21 2,731,535 -1.23(-0.83%)
Nov 21, 2017 145.96 148.55 145.93 148.44 4,108,571 +2.87(+1.97%)
Nov 20, 2017 145.37 146.28 145.24 145.56 2,104,896 +0.53(+0.36%)
Nov 17, 2017 145.34 145.53 144.32 145.04 3,273,860 -1.28(-0.87%)
Nov 16, 2017 145.02 146.52 144.63 146.31 2,725,109 +1.95(+1.35%)
Nov 15, 2017 145.38 145.52 144.14 144.37 3,140,085 -1.58(-1.08%)
Nov 14, 2017 145.29 146.47 145.07 145.94 3,146,532 +0.25(+0.17%)
Nov 13, 2017 144.79 146.19 144.77 145.69 1,798,375 +0.15(+0.10%)
Nov 10, 2017 145.02 145.76 144.74 145.55 1,845,223 +0.24(+0.17%)
Nov 09, 2017 145.28 145.87 143.65 145.30 2,791,372 -0.66(-0.45%)
Nov 08, 2017 145.48 146.23 144.24 145.96 3,890,317 +0.00(+0.00%)
Nov 07, 2017 146.29 146.46 144.94 145.96 2,756,103 -0.12(-0.08%)
Nov 06, 2017 145.22 146.44 144.98 146.08 3,229,094 +0.78(+0.54%)
Nov 03, 2017 144.45 145.37 143.76 145.30 2,402,887 +1.01(+0.70%)
Nov 02, 2017 144.37 145.22 143.53 144.29 3,989,808 -0.62(-0.43%)
Nov 01, 2017 145.94 147.44 144.81 144.91 4,654,200 +0.12(+0.08%)
Oct 31, 2017 146.61 147.94 142.25 144.80 7,820,406 -0.18(-0.12%)
Oct 30, 2017 147.26 147.43 144.61 144.97 6,732,649 +0.42(+0.29%)
Oct 27, 2017 142.91 144.55 142.16 144.55 3,587,712 +1.88(+1.32%)
Oct 26, 2017 143.07 143.43 142.44 142.68 2,645,429 +0.34(+0.24%)
Oct 25, 2017 142.59 143.05 141.33 142.33 3,534,048 +0.43(+0.30%)
Oct 24, 2017 142.28 142.58 141.47 141.91 2,998,395 +0.23(+0.17%)
Oct 23, 2017 142.10 142.59 141.43 141.67 2,582,640 +0.17(+0.12%)
Oct 20, 2017 141.74 141.84 140.71 141.50 3,644,633 +0.39(+0.28%)
Oct 19, 2017 141.51 142.22 140.80 141.11 4,284,362 -1.18(-0.83%)
Oct 18, 2017 141.94 142.85 141.71 142.28 2,595,674 +0.25(+0.18%)
Oct 17, 2017 142.42 142.55 141.64 142.03 3,084,341 -0.28(-0.20%)
Oct 16, 2017 144.09 144.09 141.28 142.31 2,661,121 -1.09(-0.76%)
Oct 13, 2017 143.57 144.49 143.36 143.41 2,401,490 +0.58(+0.41%)
Oct 12, 2017 142.91 144.20 142.53 142.82 3,313,557 -0.11(-0.07%)
Oct 11, 2017 141.71 143.19 141.71 142.93 3,433,520 +1.17(+0.82%)
Oct 10, 2017 142.46 140.69 141.76 2,664,611 +1.07(+0.76%)
Oct 09, 2017 139.65 141.30 139.08 140.69 2,627,872 +1.00(+0.72%)
Oct 06, 2017 139.67 139.94 138.96 139.69 3,151,563 -0.22(-0.16%)
Oct 05, 2017 138.75 139.94 138.63 139.91 2,797,712 +1.83(+1.32%)
Oct 04, 2017 138.70 138.97 137.33 138.08 3,339,977 -0.90(-0.65%)
Oct 03, 2017 137.98 139.14 137.70 138.98 2,587,350 +1.17(+0.85%)
Oct 02, 2017 137.90 138.90 137.48 137.82 2,367,177 +0.60(+0.44%)
Sep 29, 2017 136.86 137.74 136.46 137.22 2,678,785 +0.97(+0.71%)
Sep 28, 2017 135.50 136.25 134.92 136.24 2,811,276 +0.51(+0.38%)
Sep 27, 2017 136.22 135.73 3,824,757 +1.26(+0.94%)
Sep 26, 2017 135.10 135.45 133.89 134.47 3,254,470 -0.19(-0.14%)
Sep 25, 2017 138.06 138.09 134.53 134.66 5,701,973 -3.23(-2.34%)
Sep 22, 2017 137.51 138.38 137.51 137.89 1,914,368 +0.16(+0.12%)
Sep 21, 2017 137.69 138.17 137.21 137.72 2,917,077 -0.50(-0.37%)
Sep 20, 2017 138.24 139.03 137.43 138.23 2,829,546 -0.24(-0.18%)
Sep 19, 2017 137.93 139.54 137.87 138.47 4,300,382 +1.06(+0.77%)
Sep 18, 2017 137.66 137.69 136.54 137.41 2,926,025 -0.18(-0.13%)
Sep 15, 2017 138.30 138.66 135.87 137.59 6,331,082 +0.11(+0.08%)
Sep 14, 2017 135.56 137.80 135.44 137.48 4,299,885 +1.33(+0.98%)
Sep 13, 2017 138.01 138.12 135.60 136.15 3,718,742 -2.25(-1.63%)
Sep 12, 2017 138.63 139.47 137.81 138.40 3,884,580 +0.42(+0.30%)
Sep 11, 2017 135.43 137.98 135.25 137.98 5,616,010 +4.64(+3.48%)
Sep 08, 2017 132.38 133.85 132.22 133.35 4,581,386 +0.67(+0.50%)
Sep 07, 2017 132.24 134.73 131.82 132.68 7,480,027 +3.54(+2.74%)
Sep 06, 2017 129.24 129.89 128.85 129.14 3,758,117 +0.22(+0.17%)
Sep 05, 2017 129.09 129.18 127.96 128.92 2,843,639 -0.56(-0.43%)
Sep 01, 2017 130.06 130.12 129.38 129.48 2,518,413 -0.06(-0.05%)
Aug 31, 2017 130.41 130.71 129.52 129.54 4,501,733 -0.49(-0.37%)
Aug 30, 2017 130.15 130.44 129.71 130.03 3,318,703 -0.04(-0.03%)
Aug 29, 2017 129.34 130.42 129.00 130.06 2,183,959 -0.01(-0.01%)
Aug 28, 2017 129.39 130.22 128.97 130.07 2,216,462 +1.07(+0.83%)
Aug 25, 2017 129.54 129.83 128.82 129.00 2,279,853 -0.20(-0.16%)
Aug 24, 2017 129.47 129.69 128.26 129.21 2,105,980 -0.11(-0.08%)
Aug 23, 2017 129.42 129.71 128.93 129.31 2,064,637 -0.71(-0.55%)
Aug 22, 2017 128.77 130.45 128.55 130.03 2,242,574 +1.81(+1.41%)
Aug 21, 2017 127.64 128.36 127.43 128.22 1,859,823 +0.78(+0.61%)
Aug 18, 2017 126.88 128.25 126.68 127.44 3,259,235 +0.25(+0.20%)
Aug 17, 2017 128.43 128.76 127.13 127.19 2,750,449 -1.45(-1.13%)
Aug 16, 2017 128.44 128.89 128.09 128.63 2,058,826 +0.77(+0.60%)
Aug 15, 2017 127.71 128.27 127.25 127.87 2,218,100 +0.48(+0.37%)
Aug 14, 2017 125.58 127.58 125.36 127.39 2,874,459 +2.47(+1.98%)
Aug 11, 2017 124.54 125.77 124.25 124.92 2,556,669 +0.86(+0.69%)
Aug 10, 2017 125.53 125.76 123.99 124.07 2,665,629 -1.99(-1.58%)
Aug 09, 2017 125.45 126.36 125.14 126.06 1,841,854 -0.12(-0.09%)
Aug 08, 2017 126.46 126.63 125.65 126.18 2,117,893 -0.52(-0.41%)
Aug 07, 2017 126.32 126.81 125.89 126.70 1,632,013 +0.54(+0.43%)
Aug 04, 2017 126.58 125.79 126.16 2,272,217 -0.07(-0.05%)
Aug 03, 2017 126.72 126.89 125.59 126.22 2,642,617 -0.70(-0.55%)
Aug 02, 2017 126.08 126.92 125.57 126.92 3,682,539 +1.09(+0.87%)
Aug 01, 2017 125.03 126.31 124.87 125.84 4,126,314 +1.64(+1.32%)
Jul 31, 2017 124.39 124.83 123.81 124.19 3,444,727 -0.11(-0.09%)
Jul 28, 2017 125.32 126.32 123.73 124.30 5,410,592 -0.99(-0.79%)
Jul 27, 2017 128.28 128.47 122.98 125.29 5,057,240 -2.00(-1.57%)
Jul 26, 2017 126.25 127.48 126.10 127.29 3,648,606 +0.98(+0.78%)
Jul 25, 2017 126.33 126.51 125.57 126.31 2,547,901 +0.45(+0.36%)
Jul 24, 2017 125.74 126.23 124.97 125.86 3,154,447 +0.24(+0.19%)
Jul 21, 2017 124.90 126.53 124.72 125.62 4,502,538 +0.78(+0.62%)
Jul 20, 2017 125.20 124.33 124.84 2,418,567 +0.42(+0.34%)
Jul 19, 2017 124.13 124.65 123.96 124.43 2,624,458 +0.30(+0.24%)
Jul 18, 2017 123.52 124.54 123.42 124.13 3,841,175 +0.29(+0.24%)
Jul 17, 2017 123.67 123.98 122.97 123.83 2,358,262 +0.41(+0.33%)
Jul 14, 2017 122.02 123.93 122.02 123.43 2,768,937 +1.50(+1.23%)
Jul 13, 2017 122.08 122.83 121.83 121.93 3,427,664 +0.19(+0.15%)
Jul 12, 2017 121.47 122.20 121.08 121.75 2,850,790 +1.02(+0.84%)
Jul 11, 2017 119.34 121.19 119.04 120.72 3,998,544 +1.46(+1.22%)
Jul 10, 2017 118.71 119.71 118.38 119.27 2,970,714 +0.52(+0.43%)
Jul 07, 2017 117.97 119.26 117.65 118.75 2,180,552 +1.36(+1.16%)
Jul 06, 2017 117.92 118.25 117.25 117.39 2,781,034 -1.15(-0.97%)
Jul 05, 2017 117.72 118.71 117.70 118.54 3,968,466 +1.38(+1.18%)
Jul 03, 2017 118.58 118.64 117.10 117.16 2,385,765 -0.65(-0.55%)
Jun 30, 2017 118.13 118.75 117.58 117.81 3,684,501 -0.06(-0.05%)
Jun 29, 2017 120.87 120.94 117.57 117.87 4,275,569 -3.20(-2.64%)
Jun 28, 2017 119.50 121.13 118.89 121.07 2,654,467 +2.01(+1.69%)
Jun 27, 2017 119.79 119.81 119.06 119.06 2,594,238 -0.76(-0.63%)
Jun 26, 2017 120.45 120.84 119.50 119.82 2,450,725 -0.47(-0.39%)
Jun 23, 2017 119.97 121.25 119.43 120.29 3,486,083 +0.69(+0.58%)
Jun 22, 2017 119.19 119.82 118.62 119.60 2,227,409 +0.19(+0.16%)
Jun 21, 2017 119.83 119.83 118.77 119.41 2,457,819 +0.17(+0.14%)
Jun 20, 2017 119.20 120.06 118.99 119.24 3,108,481 -0.16(-0.13%)
Jun 19, 2017 118.95 119.43 118.60 119.40 2,625,792 +1.10(+0.93%)
Jun 16, 2017 117.85 118.54 117.10 118.30 3,922,484 +0.52(+0.44%)
Jun 15, 2017 117.44 117.98 116.30 117.78 3,600,607 -1.05(-0.88%)
Jun 14, 2017 119.17 119.47 118.11 118.83 3,030,839 +0.17(+0.15%)
Jun 13, 2017 117.60 119.03 117.46 118.65 4,060,040 +1.51(+1.29%)
Jun 12, 2017 118.32 118.43 116.60 117.14 6,776,870 -2.21(-1.85%)
Jun 09, 2017 121.17 121.19 118.06 119.35 3,667,189 -1.67(-1.38%)
Jun 08, 2017 121.25 121.64 120.34 121.02 3,435,162 -0.42(-0.34%)
Jun 07, 2017 121.72 122.11 121.03 121.44 3,319,194 -0.05(-0.04%)
Jun 06, 2017 121.78 122.16 121.23 121.48 2,795,865 -0.64(-0.52%)
Jun 05, 2017 121.78 122.41 121.49 122.12 4,760,297 +0.68(+0.56%)
Jun 02, 2017 119.69 121.54 119.65 121.45 3,847,234 +1.75(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.