Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.390 +0.180 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.385 5.385 5.385 0 +0.03(+0.63%)
Mar 28, 2018 5.495 5.546 5.283 5.351 314,603 -0.28(-4.97%)
Mar 27, 2018 5.775 5.801 5.589 5.631 153,420 -0.14(-2.50%)
Mar 26, 2018 5.555 5.818 5.521 5.775 309,374 +0.32(+5.91%)
Mar 23, 2018 5.538 5.563 5.402 5.453 580,568 -0.04(-0.77%)
Mar 22, 2018 5.444 5.648 5.444 5.495 702,867 -0.13(-2.26%)
Mar 21, 2018 5.597 5.716 5.555 5.622 1,675,638 -0.07(-1.19%)
Mar 20, 2018 5.750 5.809 5.631 5.690 750,612 -0.01(-0.15%)
Mar 19, 2018 5.682 5.741 5.538 5.699 1,003,742 -0.19(-3.17%)
Mar 16, 2018 5.809 5.885 5.724 5.885 212,191 +0.05(+0.87%)
Mar 15, 2018 5.919 5.945 5.801 5.834 254,173 -0.08(-1.43%)
Mar 14, 2018 6.148 6.148 5.837 5.919 329,542 -0.40(-6.31%)
Mar 13, 2018 6.386 6.437 6.267 6.318 280,291 -0.08(-1.32%)
Mar 12, 2018 6.242 6.411 6.191 6.403 470,314 +0.24(+3.85%)
Mar 09, 2018 6.123 6.199 6.055 6.165 254,042 +0.19(+3.12%)
Mar 08, 2018 6.038 5.733 5.979 733,308 -0.11(-1.81%)
Mar 07, 2018 6.004 6.089 289,170 -0.29(-4.52%)
Mar 06, 2018 6.487 6.547 6.343 6.377 390,321 +0.01(+0.13%)
Mar 05, 2018 6.360 6.479 6.352 6.369 213,902 +0.00(+0.00%)
Mar 02, 2018 6.225 6.377 6.004 6.369 546,369 +0.13(+2.04%)
Mar 01, 2018 6.377 6.445 6.140 6.242 494,259 -0.13(-2.00%)
Feb 28, 2018 6.462 6.496 6.343 6.369 425,969 -0.08(-1.31%)
Feb 27, 2018 6.530 6.666 6.360 6.454 565,157 +0.03(+0.53%)
Feb 26, 2018 6.530 6.530 6.326 6.420 619,554 -0.03(-0.53%)
Feb 23, 2018 6.292 6.471 6.191 6.454 586,536 +0.27(+4.39%)
Feb 22, 2018 6.182 407,944 +0.14(+2.24%)
Feb 21, 2018 5.996 6.428 5.809 6.046 1,256,162 +0.12(+2.00%)
Feb 20, 2018 5.690 5.966 5.690 5.928 904,462 +0.35(+6.23%)
Feb 16, 2018 5.580 5.580 5.580 0 -0.11(-1.94%)
Feb 15, 2018 5.699 5.737 5.521 5.690 484,741 +0.07(+1.21%)
Feb 14, 2018 5.538 5.716 5.478 5.622 291,018 +0.03(+0.61%)
Feb 13, 2018 5.419 5.614 5.419 5.589 147,562 +0.14(+2.65%)
Feb 12, 2018 5.427 5.563 5.351 5.444 191,261 +0.04(+0.78%)
Feb 09, 2018 5.606 5.631 5.148 5.402 893,774 -0.09(-1.70%)
Feb 08, 2018 5.597 5.639 5.394 5.495 1,276,240 +0.17(+3.18%)
Feb 07, 2018 5.453 5.648 5.326 5.326 308,562 -0.15(-2.79%)
Feb 06, 2018 5.190 5.487 5.190 5.478 264,163 +0.34(+6.60%)
Feb 05, 2018 5.156 5.274 5.088 5.139 303,897 +0.02(+0.33%)
Feb 02, 2018 5.258 5.309 5.088 5.122 621,448 -0.26(-4.88%)
Feb 01, 2018 5.478 5.529 5.351 5.385 294,352 -0.08(-1.55%)
Jan 31, 2018 5.538 5.538 5.309 5.470 483,499 +0.21(+4.03%)
Jan 30, 2018 5.343 5.343 5.157 5.258 632,987 -0.06(-1.12%)
Jan 29, 2018 5.402 5.444 5.292 5.317 328,305 -0.06(-1.10%)
Jan 26, 2018 5.317 5.427 5.275 5.377 520,239 +0.01(+0.16%)
Jan 25, 2018 5.258 5.733 5.258 5.368 828,343 +0.08(+1.61%)
Jan 24, 2018 4.961 5.326 4.885 5.283 1,180,333 +0.55(+11.65%)
Jan 23, 2018 4.825 4.876 4.715 4.732 525,257 -0.24(-4.78%)
Jan 22, 2018 5.105 5.165 4.868 4.969 1,435,882 +0.20(+4.27%)
Jan 19, 2018 4.579 4.774 4.512 4.766 578,168 +0.27(+6.04%)
Jan 18, 2018 4.571 4.571 4.452 4.495 651,209 -0.07(-1.49%)
Jan 17, 2018 4.512 4.571 4.486 4.562 251,326 +0.03(+0.75%)
Jan 16, 2018 4.613 4.613 4.495 4.529 234,761 +0.08(+1.91%)
Jan 12, 2018 4.444 4.444 4.444 0 -0.20(-4.20%)
Jan 11, 2018 4.461 4.660 4.444 4.639 442,471 +0.13(+2.82%)
Jan 10, 2018 4.435 4.512 421,151 -0.08(-1.66%)
Jan 09, 2018 4.715 4.724 4.579 4.588 419,578 -0.20(-4.08%)
Jan 08, 2018 4.834 4.876 4.783 4.783 265,945 -0.07(-1.40%)
Jan 05, 2018 4.859 5.173 4.766 4.851 675,386 +0.01(+0.18%)
Jan 04, 2018 4.851 4.923 4.783 4.842 467,750 -0.03(-0.52%)
Jan 03, 2018 4.859 4.927 4.842 4.868 147,026 -0.08(-1.54%)
Jan 02, 2018 4.944 4.978 4.910 4.944 182,611 +0.11(+2.28%)
Dec 29, 2017 4.834 4.834 4.834 0 -0.06(-1.21%)
Dec 28, 2017 4.757 4.986 4.681 4.893 856,141 +0.19(+3.96%)
Dec 27, 2017 4.732 4.741 4.673 4.707 173,846 -0.08(-1.77%)
Dec 26, 2017 4.808 4.825 4.707 4.791 245,252 -0.07(-1.40%)
Dec 22, 2017 4.630 4.859 4.622 4.859 590,806 +0.19(+3.99%)
Dec 21, 2017 4.571 4.711 4.512 4.673 617,868 +0.30(+6.78%)
Dec 20, 2017 4.545 4.562 4.376 4.376 269,152 -0.08(-1.71%)
Dec 19, 2017 4.529 4.545 4.461 4.452 401,415 -0.15(-3.31%)
Dec 18, 2017 4.605 4.681 4.571 4.605 250,038 +0.06(+1.31%)
Dec 15, 2017 4.512 4.584 4.461 4.545 1,156,921 +0.08(+1.71%)
Dec 14, 2017 4.503 4.579 4.435 4.469 1,192,320 -0.20(-4.18%)
Dec 13, 2017 4.825 4.919 4.605 4.664 1,043,149 -0.20(-4.01%)
Dec 12, 2017 4.605 4.910 4.605 4.859 1,260,133 +0.01(+0.17%)
Dec 11, 2017 4.791 4.910 4.707 4.851 709,733 +0.03(+0.53%)
Dec 08, 2017 4.834 4.859 4.766 4.825 385,606 -0.09(-1.90%)
Dec 07, 2017 4.698 4.936 4.698 4.919 700,875 -0.12(-2.36%)
Dec 06, 2017 4.859 5.063 4.800 5.037 552,005 +0.13(+2.59%)
Dec 05, 2017 5.080 5.122 4.876 4.910 630,846 -0.06(-1.19%)
Dec 04, 2017 4.885 5.020 4.876 4.969 410,564 +0.14(+2.81%)
Dec 01, 2017 4.885 4.885 4.800 4.834 162,322 +0.03(+0.71%)
Nov 30, 2017 4.885 4.953 4.774 4.800 299,109 -0.36(-7.06%)
Nov 29, 2017 5.241 5.334 5.148 5.165 230,917 -0.11(-2.09%)
Nov 28, 2017 5.402 5.478 5.224 5.275 561,927 -0.12(-2.20%)
Nov 27, 2017 5.334 5.444 5.258 5.394 609,970 +0.00(+0.00%)
Nov 24, 2017 5.360 5.504 5.326 5.394 354,166 -0.02(-0.31%)
Nov 22, 2017 5.385 5.453 5.368 5.410 302,593 +0.17(+3.24%)
Nov 21, 2017 5.275 5.444 5.232 5.241 370,425 -0.10(-1.90%)
Nov 20, 2017 5.224 5.427 5.224 5.343 268,699 +0.07(+1.29%)
Nov 17, 2017 5.046 5.288 5.029 5.275 860,063 +0.14(+2.64%)
Nov 16, 2017 5.131 5.241 5.063 5.139 259,892 +0.08(+1.68%)
Nov 15, 2017 4.969 5.088 4.893 5.054 182,473 +0.09(+1.88%)
Nov 14, 2017 5.139 5.139 4.902 4.961 667,275 -0.25(-4.88%)
Nov 13, 2017 5.173 5.241 5.114 5.215 279,463 +0.11(+2.16%)
Nov 10, 2017 5.080 5.181 4.936 5.105 624,531 -0.28(-5.20%)
Nov 09, 2017 5.351 5.427 5.241 5.385 798,766 -0.17(-3.05%)
Nov 08, 2017 5.385 5.555 5.351 5.555 523,396 +0.10(+1.87%)
Nov 07, 2017 5.563 5.597 5.266 5.453 855,777 +0.12(+2.23%)
Nov 06, 2017 5.249 5.410 5.173 5.334 775,024 +0.32(+6.43%)
Nov 03, 2017 5.054 5.080 4.876 5.012 592,954 -0.25(-4.83%)
Nov 02, 2017 5.385 5.385 4.961 5.266 569,712 -0.07(-1.27%)
Nov 01, 2017 5.368 5.461 5.258 5.334 548,766 -0.36(-6.26%)
Oct 31, 2017 5.716 5.813 5.631 5.690 574,924 -0.07(-1.18%)
Oct 30, 2017 5.970 5.987 5.733 5.758 365,994 -0.35(-5.69%)
Oct 27, 2017 6.114 6.216 6.055 6.106 419,085 +0.09(+1.55%)
Oct 26, 2017 6.259 6.259 5.979 6.013 516,568 -0.11(-1.80%)
Oct 25, 2017 6.080 6.140 5.962 6.123 561,057 +0.24(+4.03%)
Oct 24, 2017 5.834 5.928 5.707 5.885 473,541 +0.06(+1.02%)
Oct 23, 2017 5.826 5.996 5.775 5.826 647,783 +0.10(+1.78%)
Oct 20, 2017 5.521 5.733 5.461 5.724 706,213 +0.25(+4.65%)
Oct 19, 2017 5.461 5.512 5.427 5.470 314,471 -0.05(-0.92%)
Oct 18, 2017 5.461 5.546 5.368 5.521 126,157 +0.09(+1.72%)
Oct 17, 2017 5.504 5.504 5.351 5.427 234,222 -0.08(-1.39%)
Oct 16, 2017 5.555 5.631 5.504 5.504 209,584 -0.10(-1.82%)
Oct 13, 2017 5.622 5.648 5.504 5.606 409,135 +0.10(+1.85%)
Oct 12, 2017 5.563 5.563 5.402 5.504 177,276 -0.08(-1.52%)
Oct 11, 2017 5.665 5.673 5.538 5.589 193,843 -0.04(-0.75%)
Oct 10, 2017 5.639 5.716 5.606 5.631 265,128 +0.14(+2.47%)
Oct 09, 2017 5.572 5.580 5.436 5.495 237,539 -0.08(-1.37%)
Oct 06, 2017 5.572 5.656 5.512 5.572 430,702 -0.15(-2.67%)
Oct 05, 2017 5.911 5.957 5.707 5.724 335,443 -0.14(-2.46%)
Oct 04, 2017 5.767 5.894 5.758 5.868 432,000 +0.07(+1.17%)
Oct 03, 2017 5.512 5.826 5.495 5.801 226,247 +0.32(+5.88%)
Oct 02, 2017 5.215 5.546 5.215 5.478 417,831 +0.22(+4.19%)
Sep 29, 2017 5.249 5.283 5.088 5.258 708,428 +0.08(+1.64%)
Sep 28, 2017 5.114 5.224 5.070 5.173 406,558 -0.09(-1.77%)
Sep 27, 2017 5.377 5.394 5.190 5.266 372,961 -0.20(-3.72%)
Sep 26, 2017 5.529 5.648 5.444 5.470 360,117 +0.02(+0.31%)
Sep 25, 2017 5.597 5.606 5.377 5.453 368,858 -0.19(-3.31%)
Sep 22, 2017 5.673 5.690 5.555 5.639 236,876 -0.07(-1.19%)
Sep 21, 2017 5.911 5.919 5.614 5.707 472,518 -0.19(-3.17%)
Sep 20, 2017 5.877 5.970 5.809 5.894 894,130 +0.12(+2.06%)
Sep 19, 2017 5.843 5.894 5.724 5.775 523,836 -0.07(-1.16%)
Sep 18, 2017 5.834 6.030 5.818 5.843 827,620 +0.06(+1.03%)
Sep 15, 2017 5.758 5.945 5.758 5.784 563,060 +0.01(+0.15%)
Sep 14, 2017 5.673 5.826 5.504 5.775 307,440 +0.12(+2.10%)
Sep 13, 2017 5.767 5.784 5.631 5.656 611,418 -0.03(-0.45%)
Sep 12, 2017 5.631 6.063 5.631 5.682 1,356,105 -0.04(-0.74%)
Sep 11, 2017 5.478 5.860 5.478 5.724 1,066,946 +0.36(+6.64%)
Sep 08, 2017 5.241 5.495 5.198 5.368 671,053 +0.21(+4.11%)
Sep 07, 2017 5.190 5.343 5.131 5.156 225,489 -0.02(-0.33%)
Sep 06, 2017 5.181 5.029 5.173 335,567 +0.08(+1.67%)
Sep 05, 2017 5.063 5.114 4.936 5.088 341,756 +0.33(+6.95%)
Sep 01, 2017 4.774 4.834 4.681 4.757 275,837 +0.00(+0.00%)
Aug 31, 2017 4.919 4.944 4.719 4.757 299,274 -0.19(-3.77%)
Aug 30, 2017 5.012 5.046 4.910 4.944 226,302 -0.07(-1.35%)
Aug 29, 2017 5.054 5.080 4.978 5.012 540,296 -0.16(-3.11%)
Aug 28, 2017 5.266 5.309 5.109 5.173 760,012 -0.14(-2.56%)
Aug 25, 2017 5.292 5.394 5.232 5.309 681,193 -0.01(-0.16%)
Aug 24, 2017 5.215 5.377 5.148 5.317 654,684 +0.25(+5.03%)
Aug 23, 2017 5.309 5.478 5.046 5.063 2,251,456 -0.54(-9.68%)
Aug 22, 2017 5.003 5.741 4.859 5.606 6,584,811 +1.83(+48.54%)
Aug 21, 2017 3.706 3.825 3.706 3.774 794,553 +0.06(+1.60%)
Aug 18, 2017 3.672 3.740 3.604 3.714 267,338 +0.07(+1.86%)
Aug 17, 2017 3.621 3.689 3.579 3.647 477,684 -0.13(-3.37%)
Aug 16, 2017 3.689 3.774 3.647 3.774 186,826 +0.10(+2.77%)
Aug 15, 2017 3.647 3.697 3.621 3.672 208,600 +0.05(+1.41%)
Aug 14, 2017 3.638 3.689 3.596 3.621 198,822 -0.05(-1.39%)
Aug 11, 2017 3.630 3.680 3.596 3.672 124,879 +0.06(+1.64%)
Aug 10, 2017 3.765 3.765 3.596 3.613 186,883 -0.16(-4.27%)
Aug 09, 2017 3.799 3.842 3.740 3.774 221,876 -0.14(-3.68%)
Aug 08, 2017 3.859 3.952 3.816 3.918 254,736 +0.04(+1.09%)
Aug 07, 2017 3.799 3.892 3.761 3.876 1,424,521 +0.01(+0.22%)
Aug 04, 2017 3.765 3.884 3.757 3.867 606,176 +0.14(+3.87%)
Aug 03, 2017 3.647 3.748 3.604 3.723 214,444 +0.08(+2.09%)
Aug 02, 2017 3.613 3.655 3.613 3.647 336,737 -0.03(-0.92%)
Aug 01, 2017 3.638 3.706 3.638 3.680 221,114 +0.03(+0.70%)
Jul 31, 2017 3.740 3.753 3.630 3.655 371,894 -0.08(-2.27%)
Jul 28, 2017 3.613 3.740 3.562 3.740 250,199 +0.12(+3.28%)
Jul 27, 2017 3.689 3.697 3.562 3.621 200,077 -0.03(-0.70%)
Jul 26, 2017 3.714 3.714 3.613 3.647 270,870 -0.09(-2.49%)
Jul 25, 2017 3.757 3.799 3.731 3.740 296,318 +0.04(+1.15%)
Jul 24, 2017 3.740 3.774 3.680 3.697 202,421 -0.08(-2.24%)
Jul 21, 2017 3.808 3.849 3.740 3.782 568,356 -0.06(-1.55%)
Jul 20, 2017 3.884 3.808 3.842 427,451 +0.02(+0.44%)
Jul 19, 2017 3.884 3.918 3.799 3.825 306,843 -0.05(-1.31%)
Jul 18, 2017 3.808 3.926 3.774 3.876 282,112 +0.13(+3.39%)
Jul 17, 2017 3.833 3.842 3.740 3.748 329,423 -0.13(-3.28%)
Jul 14, 2017 4.003 4.011 3.825 3.876 121,587 -0.14(-3.38%)
Jul 13, 2017 4.045 4.045 3.960 4.011 208,525 +0.03(+0.64%)
Jul 12, 2017 3.909 4.037 3.825 3.986 513,696 +0.15(+3.98%)
Jul 11, 2017 3.859 3.892 3.791 3.833 506,483 -0.13(-3.21%)
Jul 10, 2017 4.147 4.181 3.867 3.960 514,229 -0.09(-2.30%)
Jul 07, 2017 4.104 4.158 4.037 4.054 716,331 +0.03(+0.84%)
Jul 06, 2017 3.986 4.062 3.816 4.020 1,486,612 +0.51(+14.49%)
Jul 05, 2017 3.367 3.519 3.324 3.511 669,807 +0.37(+11.89%)
Jul 03, 2017 3.223 3.256 3.129 3.138 72,239 -0.04(-1.33%)
Jun 30, 2017 3.095 3.197 3.078 3.180 212,238 +0.05(+1.63%)
Jun 29, 2017 3.206 3.248 3.078 3.129 218,006 -0.11(-3.40%)
Jun 28, 2017 3.138 3.256 3.104 3.240 144,226 +0.14(+4.66%)
Jun 27, 2017 3.172 3.172 3.061 3.095 363,592 -0.03(-0.82%)
Jun 26, 2017 3.095 3.155 3.095 3.121 185,668 +0.10(+3.37%)
Jun 23, 2017 3.146 3.146 3.019 3.019 623,177 -0.16(-5.07%)
Jun 22, 2017 3.104 3.409 3.104 3.180 644,151 +0.18(+5.93%)
Jun 21, 2017 3.002 3.087 2.960 3.002 147,886 -0.08(-2.48%)
Jun 20, 2017 3.163 3.175 3.027 3.078 290,853 -0.14(-4.47%)
Jun 19, 2017 3.189 3.273 3.172 3.223 344,098 +0.01(+0.26%)
Jun 16, 2017 3.180 3.248 3.159 3.214 423,400 -0.01(-0.26%)
Jun 15, 2017 3.197 3.248 3.146 3.223 111,503 +0.01(+0.26%)
Jun 14, 2017 3.248 3.265 3.129 3.214 420,952 +0.00(+0.00%)
Jun 13, 2017 3.240 3.240 3.146 3.214 285,839 -0.02(-0.52%)
Jun 12, 2017 3.324 3.350 3.231 3.231 251,916 -0.09(-2.81%)
Jun 09, 2017 3.324 3.439 3.299 3.324 1,093,627 -0.02(-0.51%)
Jun 08, 2017 3.299 3.362 3.283 3.341 345,703 -0.10(-2.96%)
Jun 07, 2017 3.443 3.477 3.384 3.443 754,516 +0.02(+0.50%)
Jun 06, 2017 3.384 3.435 3.375 3.426 286,648 +0.07(+2.02%)
Jun 05, 2017 3.333 3.401 3.307 3.358 240,745 -0.05(-1.49%)
Jun 02, 2017 3.452 3.485 3.358 3.409 267,375 +0.00(+0.00%)
Jun 01, 2017 3.553 3.604 3.375 3.409 207,603 -0.09(-2.66%)
May 31, 2017 3.596 3.638 3.468 3.502 245,028 -0.10(-2.82%)
May 30, 2017 3.630 3.638 3.562 3.604 296,933 -0.03(-0.70%)
May 26, 2017 3.579 3.740 3.562 3.630 182,844 +0.12(+3.38%)
May 25, 2017 3.714 3.774 3.468 3.511 792,581 -0.12(-3.27%)
May 24, 2017 3.443 3.731 3.435 3.630 1,029,783 +0.25(+7.54%)
May 23, 2017 3.282 3.452 3.282 3.375 650,152 +0.19(+5.85%)
May 22, 2017 3.307 3.367 3.087 3.189 840,501 -0.21(-6.23%)
May 19, 2017 3.358 3.452 3.324 3.401 2,207,900 +0.25(+7.80%)
May 18, 2017 3.519 4.020 3.044 3.155 1,902,775 -1.12(-26.19%)
May 17, 2017 4.418 4.418 4.257 4.274 216,974 -0.25(-5.44%)
May 16, 2017 4.715 4.715 4.486 4.520 212,262 -0.18(-3.79%)
May 15, 2017 4.868 4.885 4.664 4.698 134,711 -0.04(-0.89%)
May 12, 2017 4.817 4.893 4.698 4.741 188,715 +0.14(+2.95%)
May 11, 2017 4.613 4.656 4.435 4.605 276,847 +0.31(+7.31%)
May 10, 2017 4.418 4.461 4.266 4.291 261,504 -0.04(-0.98%)
May 09, 2017 4.164 4.359 4.147 4.333 176,299 +0.13(+3.02%)
May 08, 2017 4.376 4.393 4.164 4.206 213,824 -0.14(-3.31%)
May 05, 2017 4.435 4.495 4.291 4.350 117,654 -0.04(-0.97%)
May 04, 2017 4.605 4.613 4.350 4.393 793,299 -0.30(-6.33%)
May 03, 2017 4.774 4.808 4.690 4.690 108,712 -0.12(-2.47%)
May 02, 2017 4.741 4.902 4.690 4.808 211,443 +0.10(+2.16%)
May 01, 2017 4.808 4.808 4.529 4.707 94,863 +0.02(+0.36%)
Apr 28, 2017 4.469 4.724 4.452 4.690 196,166 +0.18(+3.95%)
Apr 27, 2017 4.486 4.537 4.427 4.512 207,560 -0.03(-0.56%)
Apr 26, 2017 4.461 4.562 4.418 4.537 204,968 +0.00(+0.00%)
Apr 25, 2017 4.155 4.545 4.155 4.537 191,418 +0.29(+6.79%)
Apr 24, 2017 4.274 4.316 4.215 4.249 378,883 +0.14(+3.51%)
Apr 21, 2017 4.113 4.198 4.079 4.104 46,646 -0.03(-0.82%)
Apr 20, 2017 4.079 4.198 4.045 4.138 149,386 +0.06(+1.46%)
Apr 19, 2017 4.257 4.266 4.045 4.079 90,358 -0.13(-3.02%)
Apr 18, 2017 4.164 4.206 4.138 4.206 401,601 +0.01(+0.20%)
Apr 17, 2017 4.181 4.274 4.147 4.198 265,889 +0.08(+1.85%)
Apr 13, 2017 4.232 4.274 4.088 4.121 70,897 -0.12(-2.80%)
Apr 12, 2017 4.240 4.257 4.168 4.240 115,437 +0.01(+0.20%)
Apr 11, 2017 4.096 4.249 4.062 4.232 202,814 +0.08(+2.04%)
Apr 10, 2017 4.198 4.206 4.096 4.147 98,473 -0.07(-1.61%)
Apr 07, 2017 4.342 4.401 4.206 4.215 127,304 -0.09(-2.17%)
Apr 06, 2017 4.469 4.478 4.249 4.308 146,356 -0.18(-3.97%)
Apr 05, 2017 4.656 4.673 4.469 4.486 150,962 -0.22(-4.68%)
Apr 04, 2017 4.613 4.741 4.613 4.707 428,210 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.