Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	117.33	119.04	116.17	117.46	1,293,231	-0.17(-0.14%)
Jan 30, 2019	116.12	118.28	115.49	117.62	1,131,084	+2.31(+2.00%)
Jan 29, 2019	115.24	116.08	114.09	115.32	734,330	+0.04(+0.03%)
Jan 28, 2019	114.06	116.38	113.64	115.28	953,927	-0.07(-0.06%)
Jan 25, 2019	115.98	116.28	115.24	115.35	1,226,943	-0.31(-0.26%)
Jan 24, 2019	114.79	116.50	114.22	115.66	974,344	+0.76(+0.66%)
Jan 23, 2019	114.31	115.58	113.34	114.90	1,306,356	+0.98(+0.86%)
Jan 22, 2019	115.27	116.23	112.58	113.91	1,260,705	-2.79(-2.39%)
Jan 18, 2019	116.23	117.66	114.02	116.70	988,357	+1.74(+1.52%)
Jan 17, 2019	113.72	115.70	113.17	114.96	1,207,475	+0.70(+0.61%)
Jan 16, 2019	114.95	115.24	113.53	114.26	930,755	-0.72(-0.63%)
Jan 15, 2019	113.67	115.15	113.24	114.97	1,311,294	+1.50(+1.32%)
Jan 14, 2019	111.15	113.72	110.74	113.48	1,498,161	+0.97(+0.87%)
Jan 11, 2019	111.78	112.53	111.37	112.50	1,016,276	+0.02(+0.02%)
Jan 10, 2019	111.77	113.05	111.32	112.48	1,529,123	-0.41(-0.37%)
Jan 09, 2019	111.95	113.66	109.82	112.90	2,902,674	-2.31(-2.01%)
Jan 08, 2019	113.70	115.49	112.69	115.21	1,804,368	+2.37(+2.10%)
Jan 07, 2019	111.22	113.52	110.69	112.84	1,250,899	+1.45(+1.30%)
Jan 04, 2019	109.37	112.29	108.90	111.39	2,324,238	+4.50(+4.21%)
Jan 03, 2019	109.50	110.35	106.48	106.89	1,670,251	-3.41(-3.09%)
Jan 02, 2019	108.74	111.30	108.54	110.30	1,253,925	-0.66(-0.59%)
Dec 31, 2018	112.61	112.88	109.85	110.96	1,180,140	-0.63(-0.56%)
Dec 28, 2018	112.36	113.26	110.82	111.59	1,385,628	-1.06(-0.94%)
Dec 27, 2018	110.58	112.76	108.89	112.65	1,368,405	+0.17(+0.15%)
Dec 26, 2018	108.16	112.68	107.01	112.48	1,932,139	+5.02(+4.67%)
Dec 24, 2018	108.06	108.93	106.78	107.46	729,770	-1.03(-0.95%)
Dec 21, 2018	112.47	113.65	108.28	108.49	2,961,010	-4.10(-3.64%)
Dec 20, 2018	113.27	114.10	110.99	112.59	1,646,788	-0.83(-0.73%)
Dec 19, 2018	116.80	119.14	112.41	113.42	2,188,289	-3.06(-2.63%)
Dec 18, 2018	116.07	117.72	115.35	116.48	1,189,269	+1.31(+1.14%)
Dec 17, 2018	115.90	117.46	113.91	115.17	1,554,644	-1.41(-1.21%)
Dec 14, 2018	116.77	117.58	115.77	116.58	1,001,352	-1.21(-1.03%)
Dec 13, 2018	119.59	120.28	116.62	117.79	1,179,175	-1.49(-1.25%)
Dec 12, 2018	118.00	120.92	118.00	119.28	1,422,369	+2.71(+2.32%)
Dec 11, 2018	118.75	119.88	116.36	116.57	1,600,869	-0.42(-0.36%)
Dec 10, 2018	116.24	117.89	115.41	116.99	1,594,682	+0.53(+0.46%)
Dec 07, 2018	118.62	119.74	115.37	116.46	1,917,626	-2.37(-2.00%)
Dec 06, 2018	114.87	118.94	114.33	118.84	1,543,083	+1.84(+1.57%)
Dec 04, 2018	118.33	120.10	116.69	116.99	1,543,908	-1.84(-1.55%)
Dec 03, 2018	121.45	121.71	118.23	118.84	1,388,873	-0.14(-0.12%)
Nov 30, 2018	118.35	120.11	118.20	118.97	1,336,084	+1.03(+0.88%)
Nov 29, 2018	117.61	118.54	117.08	117.94	1,124,142	-0.41(-0.35%)
Nov 28, 2018	116.23	118.72	115.21	118.35	1,306,161	+2.58(+2.23%)
Nov 27, 2018	113.97	116.12	113.63	115.77	996,811	+0.94(+0.82%)
Nov 26, 2018	113.37	115.24	112.89	114.83	1,291,462	+3.39(+3.04%)
Nov 23, 2018	110.91	112.01	110.34	111.44	582,252	+0.05(+0.04%)
Nov 21, 2018		111.39	111.39	111.39	0	+1.45(+1.32%)
Nov 20, 2018	109.38	111.17	108.60	109.94	2,014,026	-1.46(-1.31%)
Nov 19, 2018	115.47	115.62	110.85	111.40	2,065,901	-3.79(-3.29%)
Nov 16, 2018	116.87	119.17	113.82	115.19	2,409,418	-2.76(-2.34%)
Nov 15, 2018	119.19	120.11	116.12	117.95	2,842,276	-2.15(-1.79%)
Nov 14, 2018	121.16	123.30	119.58	120.10	1,622,363	-0.13(-0.11%)
Nov 13, 2018	120.81	122.16	119.34	120.22	1,231,890	+0.13(+0.11%)
Nov 12, 2018	121.69	122.07	119.69	120.10	1,590,536	-1.76(-1.44%)
Nov 09, 2018	122.75	123.75	121.63	121.86	1,706,141	-1.37(-1.11%)
Nov 08, 2018	125.99	126.42	122.52	123.22	1,708,609	-2.90(-2.30%)
Nov 07, 2018	124.30	126.41	124.09	126.12	1,872,733	+3.29(+2.68%)
Nov 06, 2018	124.00	125.64	122.42	122.83	2,156,254	-1.83(-1.47%)
Nov 05, 2018	124.36	125.35	122.84	124.66	1,781,981	+0.37(+0.30%)
Nov 02, 2018	126.02	126.58	123.20	124.28	1,641,095	-1.09(-0.87%)
Nov 01, 2018	123.45	125.61	122.38	125.37	1,946,808	+2.15(+1.75%)
Oct 31, 2018	123.65	124.50	122.95	123.22	2,434,651	+0.92(+0.75%)
Oct 30, 2018	119.14	122.83	118.03	122.30	2,496,491	+2.71(+2.27%)
Oct 29, 2018	120.07	123.24	117.11	119.59	2,936,667	+1.21(+1.02%)
Oct 26, 2018	120.50	123.23	116.45	118.38	5,746,380	+2.88(+2.49%)
Oct 25, 2018	113.29	117.00	111.84	115.50	4,184,224	+3.29(+2.93%)
Oct 24, 2018	115.92	117.29	111.86	112.21	2,976,374	-2.94(-2.55%)
Oct 23, 2018	114.02	115.46	111.68	115.15	2,235,108	-1.27(-1.09%)
Oct 22, 2018	117.07	117.82	115.35	116.41	1,302,777	+0.18(+0.15%)
Oct 19, 2018	117.07	117.47	115.26	116.24	1,526,172	-0.12(-0.10%)
Oct 18, 2018	117.71	118.38	115.49	116.36	1,824,774	-2.07(-1.75%)
Oct 17, 2018	119.32	119.44	116.78	118.43	1,759,527	-1.34(-1.12%)
Oct 16, 2018	116.74	119.95	116.47	119.76	1,669,115	+3.30(+2.83%)
Oct 15, 2018	116.15	117.50	114.40	116.46	1,338,583	-0.01(-0.01%)
Oct 12, 2018	116.77	117.58	113.82	116.47	1,648,526	+2.82(+2.48%)
Oct 11, 2018	115.07	116.38	112.23	113.65	2,124,056	-1.05(-0.92%)
Oct 10, 2018	118.90	119.16	114.64	114.70	1,936,524	-4.52(-3.79%)
Oct 09, 2018	119.98	121.26	119.01	119.22	1,330,239	-1.21(-1.00%)
Oct 08, 2018	120.96	121.96	118.89	120.43	1,547,413	-1.12(-0.92%)
Oct 05, 2018	124.86	125.13	119.94	121.55	2,038,493	-3.15(-2.53%)
Oct 04, 2018	126.86	127.02	124.50	124.70	1,591,428	-2.39(-1.88%)
Oct 03, 2018	125.88	127.19	124.37	127.09	1,230,736	+0.40(+0.32%)
Oct 02, 2018	128.09	128.32	126.52	126.69	1,138,773	-1.34(-1.04%)
Oct 01, 2018	129.13	129.60	127.85	128.03	1,382,359	-0.16(-0.12%)
Sep 28, 2018	128.64	129.28	127.41	128.18	1,304,468	-1.00(-0.78%)
Sep 27, 2018	129.68	130.62	128.91	129.19	1,123,678	-0.14(-0.11%)
Sep 26, 2018	128.76	130.65	128.76	129.32	2,044,594	+0.84(+0.66%)
Sep 25, 2018	130.19	130.24	128.15	128.48	1,436,638	-1.41(-1.08%)
Sep 24, 2018	130.60	130.94	128.62	129.88	1,969,877	-1.49(-1.14%)
Sep 21, 2018	132.61	133.30	131.20	131.38	2,483,834	-0.69(-0.52%)
Sep 20, 2018	131.02	132.40	130.73	132.06	1,614,820	+1.62(+1.24%)
Sep 19, 2018	128.20	130.93	127.71	130.44	1,393,519	+2.06(+1.61%)
Sep 18, 2018	126.78	129.18	126.54	128.38	969,593	+1.67(+1.32%)
Sep 17, 2018	127.45	127.83	124.67	126.71	1,090,891	-0.75(-0.59%)
Sep 14, 2018	128.49	129.44	126.98	127.46	1,115,134	-0.66(-0.51%)
Sep 13, 2018	129.28	130.02	127.22	128.11	1,451,632	-0.81(-0.63%)
Sep 12, 2018	124.47	129.78	124.47	128.93	1,564,245	+1.44(+1.13%)
Sep 11, 2018	125.30	127.70	125.25	127.48	1,012,245	+0.71(+0.56%)
Sep 10, 2018	126.87	127.12	125.79	126.78	1,304,595	+0.23(+0.18%)
Sep 07, 2018	121.63	127.16	121.20	126.55	3,095,809	+4.22(+3.45%)
Sep 06, 2018	122.34	122.75	119.69	122.34	2,197,288	+0.67(+0.55%)
Sep 05, 2018	124.75	124.76	121.28	121.67	2,261,563	-3.46(-2.76%)
Sep 04, 2018	127.85	128.20	124.41	125.13	1,859,245	-3.08(-2.40%)
Aug 31, 2018		128.20	128.20	128.20	0	-0.93(-0.72%)
Aug 30, 2018	129.72	130.71	128.87	129.13	805,604	-1.31(-1.00%)
Aug 29, 2018	129.79	130.91	129.25	130.44	1,037,221	+1.20(+0.93%)
Aug 28, 2018	129.38	129.87	128.92	129.24	967,524	-0.33(-0.26%)
Aug 27, 2018	128.06	130.45	128.06	129.58	1,273,009	+1.65(+1.29%)
Aug 24, 2018	126.79	128.55	126.62	127.93	907,478	+1.28(+1.01%)
Aug 23, 2018	126.61	127.41	125.71	126.65	1,768,537	+0.04(+0.03%)
Aug 22, 2018	127.92	128.66	126.14	126.61	2,468,797	-2.27(-1.76%)
Aug 21, 2018	128.89	129.97	128.63	128.88	1,370,526	-0.05(-0.04%)
Aug 20, 2018	128.24	129.42	128.11	128.93	1,105,464	+0.52(+0.40%)
Aug 17, 2018	128.48	129.03	127.31	128.41	875,610	-0.17(-0.13%)
Aug 16, 2018	130.62	130.64	128.33	128.58	1,037,445	-0.49(-0.38%)
Aug 15, 2018	129.90	130.57	127.72	129.07	1,419,296	-1.75(-1.34%)
Aug 14, 2018	129.36	131.55	128.92	130.82	1,432,398	+1.96(+1.52%)
Aug 13, 2018	129.85	130.13	128.52	128.86	825,083	-0.39(-0.30%)
Aug 10, 2018	129.52	130.46	128.28	129.25	1,100,201	-0.83(-0.64%)
Aug 09, 2018	128.34	131.87	128.25	130.09	2,016,289	+1.01(+0.78%)
Aug 08, 2018	130.01	130.36	128.41	129.08	1,097,929	-1.30(-1.00%)
Aug 07, 2018	131.32	131.66	130.30	130.38	763,178	-0.05(-0.04%)
Aug 06, 2018	129.17	131.22	128.63	130.43	1,491,448	+0.97(+0.75%)
Aug 03, 2018	130.27	130.43	129.15	129.46	1,329,385	-0.74(-0.56%)
Aug 02, 2018	129.25	130.72	128.63	130.19	1,419,053	-0.86(-0.66%)
Aug 01, 2018	130.52	131.99	129.80	131.06	1,345,121	-0.11(-0.08%)
Jul 31, 2018	131.98	132.18	129.56	131.16	1,813,888	-0.95(-0.72%)
Jul 30, 2018	134.26	135.67	131.73	132.11	2,355,696	-2.92(-2.16%)
Jul 27, 2018	135.31	136.97	132.63	135.03	7,458,556	+11.75(+9.53%)
Jul 26, 2018	125.17	125.97	122.58	123.28	2,609,201	-1.72(-1.38%)
Jul 25, 2018		125.24	123.26	125.01	1,923,292	+0.31(+0.25%)
Jul 24, 2018	125.05	126.32	123.90	124.69	1,809,536	+0.84(+0.68%)
Jul 23, 2018	122.91	123.97	121.68	123.85	2,045,602	+0.86(+0.70%)
Jul 20, 2018	124.78	125.08	122.82	122.99	1,385,420	-2.26(-1.81%)
Jul 19, 2018	124.76	125.97	124.37	125.25	1,094,227	+0.31(+0.25%)
Jul 18, 2018	125.85	127.17	124.72	124.94	1,232,462	-1.27(-1.01%)
Jul 17, 2018	123.23	126.90	123.23	126.21	1,588,690	+2.09(+1.68%)
Jul 16, 2018	124.29	124.95	123.72	124.13	916,474	-0.28(-0.23%)
Jul 13, 2018			123.51	124.41	1,005,033	-0.41(-0.33%)
Jul 12, 2018	122.78	125.38	122.63	124.82	1,051,899	+2.19(+1.78%)
Jul 11, 2018	123.61	124.44	121.33	122.64	1,123,935	-2.08(-1.67%)
Jul 10, 2018	124.70	125.40	123.82	124.72	878,038	+0.25(+0.20%)
Jul 09, 2018	123.90	125.17	123.41	124.47	1,014,271	+0.99(+0.80%)
Jul 06, 2018	121.80	123.63	120.95	123.48	943,561	+2.13(+1.75%)
Jul 05, 2018	121.19	121.44	120.27	121.35	1,197,149	+0.57(+0.47%)
Jul 03, 2018		120.78	120.78	120.78	0	+1.42(+1.19%)
Jul 02, 2018	117.23	119.51	117.19	119.36	1,250,439	+1.58(+1.34%)
Jun 29, 2018	119.19	119.34	117.14	117.79	1,225,569	-0.30(-0.26%)
Jun 28, 2018	117.77	118.81	116.43	118.09	1,344,465	+0.16(+0.13%)
Jun 27, 2018	120.18	120.76	117.90	117.93	928,910	-1.66(-1.39%)
Jun 26, 2018	120.30	120.40	118.80	119.59	1,049,425	-0.84(-0.70%)
Jun 25, 2018	121.59	122.20	119.42	120.43	1,533,834	-1.90(-1.55%)
Jun 22, 2018	122.09	123.10	121.59	122.33	1,528,176	+1.18(+0.97%)
Jun 21, 2018	123.12	123.86	120.81	121.16	1,244,574	-1.24(-1.02%)
Jun 20, 2018	122.20	122.91	121.65	122.40	946,859	+0.22(+0.18%)
Jun 19, 2018	121.53	122.83	121.10	122.18	1,288,132	-0.58(-0.47%)
Jun 18, 2018	121.31	123.09	121.15	122.75	1,233,191	+1.12(+0.92%)
Jun 15, 2018		121.11	121.11	121.64	1,441,300	+0.53(+0.44%)
Jun 14, 2018	120.22	121.42	119.81	121.11	1,266,973	+1.22(+1.01%)
Jun 13, 2018	121.95	121.95	119.26	119.89	946,572	-2.01(-1.65%)
Jun 12, 2018	121.42	122.22	120.97	121.90	1,255,139	+0.75(+0.62%)
Jun 11, 2018	118.19	122.10	118.19	121.15	1,809,796	+2.68(+2.26%)
Jun 08, 2018	117.30	118.81	116.95	118.47	2,259,895	+0.54(+0.46%)
Jun 07, 2018	119.96	120.73	116.83	117.93	2,785,249	-2.03(-1.69%)
Jun 06, 2018		120.75		119.96	2,775,481	+2.19(+1.86%)
Jun 05, 2018	116.56	118.55	116.56	117.78	4,058,601	+1.27(+1.09%)
Jun 04, 2018	118.19	119.42	116.34	116.50	1,752,912	-1.12(-0.95%)
Jun 01, 2018	118.68	119.97	117.57	117.62	1,717,972	-0.99(-0.83%)
May 31, 2018	115.79	118.68	115.60	118.61	2,154,150	+2.96(+2.56%)
May 30, 2018	115.43	115.91	114.17	115.65	1,152,787	+0.73(+0.64%)
May 29, 2018	114.94	115.43	114.22	114.92	1,641,903	-0.56(-0.48%)
May 25, 2018		115.47	115.47	115.47	0	+0.82(+0.72%)
May 24, 2018	112.92	114.68	112.71	114.65	955,940	+1.72(+1.53%)
May 23, 2018	112.87	113.61	112.20	112.93	749,845	-0.74(-0.65%)
May 22, 2018	114.27	115.51	113.59	113.67	1,687,773	-0.07(-0.06%)
May 21, 2018	112.92	114.25	112.92	113.74	877,734	+1.26(+1.12%)
May 18, 2018	112.94	113.20	112.15	112.48	1,318,351	-0.59(-0.52%)
May 17, 2018	112.44	114.03	112.16	113.06	909,368	+0.08(+0.07%)
May 16, 2018	111.39	114.05	111.39	112.99	1,327,294	+1.55(+1.39%)
May 15, 2018	110.90	112.04	110.51	111.43	974,786	-0.63(-0.56%)
May 14, 2018	111.58	112.33	110.98	112.06	1,353,875	+0.71(+0.64%)
May 11, 2018	111.12	111.65	110.40	111.34	1,469,491	-0.02(-0.02%)
May 10, 2018	109.95	113.12	109.65	111.36	2,291,441	+1.67(+1.52%)
May 09, 2018	109.14	110.37	108.46	109.69	1,558,196	+1.64(+1.52%)
May 08, 2018	108.18	108.74	107.31	108.05	1,561,173	-0.40(-0.37%)
May 07, 2018	108.22	110.36	107.69	108.45	1,651,035	+0.81(+0.75%)
May 04, 2018	108.35	108.65	106.88	107.64	2,484,938	-1.13(-1.04%)
May 03, 2018	111.42	111.43	107.91	108.77	2,169,565	-3.08(-2.75%)
May 02, 2018	110.95	112.82	110.39	111.85	1,290,837	+0.91(+0.82%)
May 01, 2018	111.75	112.52	110.24	110.94	1,971,564	-1.60(-1.42%)
Apr 30, 2018	113.21	113.99	110.85	112.55	2,331,629	+0.07(+0.06%)
Apr 27, 2018	113.85	115.34	111.20	112.48	7,089,384	+8.52(+8.20%)
Apr 26, 2018	106.19	106.95	103.48	103.95	7,062,229	-2.04(-1.93%)
Apr 25, 2018	107.47	107.52	103.83	106.00	3,455,727	-2.29(-2.11%)
Apr 24, 2018	108.85	110.34	107.44	108.28	2,295,294	+0.38(+0.35%)
Apr 23, 2018	107.52	109.77	106.71	107.90	2,254,564	+0.61(+0.56%)
Apr 20, 2018	108.46	108.78	106.41	107.30	1,617,106	-1.56(-1.44%)
Apr 19, 2018	107.24	109.46	107.18	108.86	1,727,808	+1.06(+0.99%)
Apr 18, 2018	108.23	108.50	106.58	107.80	1,697,364	-0.17(-0.15%)
Apr 17, 2018	107.52	108.83	106.52	107.96	1,443,652	+1.26(+1.18%)
Apr 16, 2018	105.71	107.03	104.04	106.70	1,405,173	+1.92(+1.83%)
Apr 13, 2018	104.91	105.69	104.11	104.78	985,588	+0.00(+0.00%)
Apr 12, 2018	105.50	106.76	103.71	104.78	2,450,333	-0.29(-0.28%)
Apr 11, 2018	105.22	106.16	104.70	105.08	1,623,974	-0.97(-0.91%)
Apr 10, 2018	105.57	107.05	104.73	106.05	1,790,146	+1.21(+1.16%)
Apr 09, 2018	105.52	107.23	104.71	104.83	1,650,288	-0.29(-0.28%)
Apr 06, 2018	107.24	107.43	104.07	105.13	1,710,459	-2.50(-2.33%)
Apr 05, 2018	107.57	108.69	107.35	107.63	1,366,808	+0.83(+0.78%)
Apr 04, 2018	102.93	107.20	102.75	106.80	1,819,319	+2.24(+2.14%)
Apr 03, 2018	104.50	105.02	103.47	104.56	1,975,410	+0.18(+0.17%)
Apr 02, 2018	107.11	107.81	103.50	104.38	2,622,508	-3.54(-3.28%)
Mar 29, 2018		107.92	107.92	107.92	0	+4.00(+3.85%)
Mar 28, 2018	102.74	106.41	101.81	103.92	2,421,190	+0.71(+0.69%)
Mar 27, 2018	104.85	105.19	102.46	103.21	2,266,597	-1.22(-1.17%)
Mar 26, 2018	105.17	105.21	102.17	104.43	2,534,928	+0.71(+0.69%)
Mar 23, 2018	104.72	105.07	103.24	103.72	1,989,400	-0.85(-0.81%)
Mar 22, 2018	105.61	106.46	103.26	104.57	2,384,689	-2.21(-2.07%)
Mar 21, 2018	108.09	109.33	106.55	106.78	1,454,271	-1.05(-0.97%)
Mar 20, 2018	108.55	109.34	106.19	107.83	2,670,205	-0.76(-0.70%)
Mar 19, 2018	110.09	110.47	107.78	108.59	1,665,461	-2.06(-1.86%)
Mar 16, 2018	110.33	111.78	109.62	110.65	2,858,196	+0.73(+0.67%)
Mar 15, 2018	109.40	110.25	107.68	109.92	3,710,002	-0.81(-0.73%)
Mar 14, 2018	105.37	111.90	104.01	110.73	5,518,559	+3.66(+3.42%)
Mar 13, 2018	111.84	112.02	106.70	107.06	3,608,106	-4.80(-4.29%)
Mar 12, 2018	110.23	112.40	109.64	111.86	1,814,993	+2.17(+1.98%)
Mar 09, 2018	108.48	110.09	107.59	109.69	1,993,307	+1.85(+1.71%)
Mar 08, 2018	108.90	110.04	107.28	107.84	1,830,496	-1.00(-0.92%)
Mar 07, 2018		109.83		108.84	3,284,208	+2.97(+2.81%)
Mar 06, 2018	105.26	106.62	104.26	105.87	1,623,721	+0.93(+0.88%)
Mar 05, 2018	101.76	105.83	101.18	104.94	2,368,381	+3.08(+3.02%)
Mar 02, 2018	100.40	102.22	98.81	101.86	1,931,146	+0.53(+0.52%)
Mar 01, 2018	102.34	102.93	100.14	101.34	2,128,170	-1.18(-1.15%)
Feb 28, 2018	102.75	103.91	101.31	102.52	2,222,985	+1.42(+1.41%)
Feb 27, 2018	103.36	104.24	101.07	101.09	2,566,026	-2.84(-2.73%)
Feb 26, 2018	103.90	104.75	102.56	103.93	1,842,229	+0.23(+0.23%)
Feb 23, 2018	102.48	104.14	101.64	103.70	2,475,903	+1.80(+1.77%)
Feb 22, 2018	100.54	102.19	99.73	101.89	2,192,618	+1.50(+1.50%)
Feb 21, 2018	101.89	101.89	100.32	100.39	2,099,801	-1.08(-1.07%)
Feb 20, 2018	101.13	103.50	100.15	101.47	3,026,141	+0.24(+0.24%)
Feb 16, 2018		101.23	101.23	101.23	0	+1.58(+1.58%)
Feb 15, 2018	98.92	100.28	97.59	99.65	4,032,172	+2.08(+2.13%)
Feb 14, 2018	98.15	98.49	96.58	97.57	4,114,668	-1.62(-1.63%)
Feb 13, 2018	99.50	100.32	97.66	99.19	2,938,055	-1.03(-1.03%)
Feb 12, 2018	101.54	103.06	97.85	100.23	4,938,680	-1.15(-1.13%)
Feb 09, 2018	102.35	105.27	96.03	101.38	17,628,340	-18.55(-15.47%)
Feb 08, 2018	125.87	127.63	119.22	119.93	4,988,378	-6.14(-4.87%)
Feb 07, 2018	123.92	123.92	123.34	126.07	3,239,652	+2.00(+1.61%)
Feb 06, 2018	120.26	124.99	120.04	124.07	3,662,660	+0.32(+0.26%)
Feb 05, 2018	122.17	125.00	121.37	123.75	3,193,111	+0.30(+0.25%)
Feb 02, 2018	125.11	125.59	122.79	123.44	1,958,422	-2.41(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Expedia (NQ: EXPE )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Expedia (NQ: EXPE )

Historical Prices

Sections

Services