Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.312 +0.112 (+9.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Nov 19, 2019 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Oct 25, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 23, 2019 0.1800 0.1800 0.1800 0 -0.05(-20.18%)
Oct 11, 2019 0.2255 0.2255 0.2255 0 +0.04(+18.68%)
Oct 08, 2019 0.1900 0.1900 0.1900 0 -0.00(-0.31%)
Sep 20, 2019 0.1906 0.1906 0.1906 0 +0.00(+0.00%)
Sep 19, 2019 0.1906 0.1906 0.1906 0.1906 10,500 -0.02(-8.89%)
Sep 18, 2019 0.2092 0.2092 0.2092 65 +0.00(+0.00%)
Sep 13, 2019 0.2092 0.2092 0.2092 0 +0.01(+4.08%)
Aug 27, 2019 0.2010 0.2010 0.2010 0 +0.00(+1.62%)
Aug 26, 2019 0.1978 0.1978 0.1978 0.1978 500 -0.03(-14.00%)
Aug 15, 2019 0.2300 0.2300 0.2300 0 +0.06(+33.72%)
Aug 01, 2019 0.1720 0.1720 0.1720 0 -0.06(-26.18%)
Jul 29, 2019 0.2330 0.2330 0.2330 0 +0.03(+12.51%)
Jul 25, 2019 0.2071 0.2071 0.2071 0 +0.05(+28.63%)
Jun 11, 2019 0.1610 0.1610 0.1610 0 +0.00(+0.94%)
Jun 03, 2019 0.1595 0.1595 0.1595 0 +0.01(+4.38%)
May 16, 2019 0.1528 0.1528 0.1528 0 +0.02(+17.54%)
May 03, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 02, 2019 0.1430 0.1430 0.1250 0.1250 3,732 -0.03(-21.33%)
Apr 18, 2019 0.1589 0.1589 0.1589 0 -0.02(-12.64%)
Apr 12, 2019 0.1819 0.1819 0.1819 0 +0.00(+1.06%)
Apr 10, 2019 0.1800 0.1800 0.1800 0 -0.06(-24.05%)
Mar 19, 2019 0.2370 0.2370 0.2370 0 +0.00(+0.00%)
Mar 12, 2019 0.2370 0.2370 0.2370 0 -0.02(-8.85%)
Feb 19, 2019 0.2600 0.2600 0.2600 0 -0.02(-6.81%)
Jan 31, 2019 0.2790 0.2790 0.2790 0 -0.04(-12.81%)
Jan 25, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.61%)
Jan 03, 2019 0.3320 0.3320 0.3320 0 +0.04(+12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.