Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.720 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9816 1.008 0.9727 0.9727 12,662 -0.01(-0.91%)
Mar 28, 2019 0.9459 1.017 0.9459 0.9816 26,154 +0.04(+3.77%)
Mar 27, 2019 0.9816 1.044 0.9459 0.9459 41,241 -0.05(-5.36%)
Mar 26, 2019 0.9727 1.044 0.9727 0.9995 10,403 +0.00(+0.00%)
Mar 25, 2019 1.008 1.017 0.9548 0.9995 39,551 -0.02(-1.52%)
Mar 22, 2019 1.008 1.035 0.9191 1.015 160,358 -0.01(-1.10%)
Mar 21, 2019 1.080 1.107 1.026 1.026 77,495 -0.06(-5.74%)
Mar 20, 2019 1.107 1.151 1.044 1.089 39,905 -0.03(-2.40%)
Mar 19, 2019 1.124 1.160 1.071 1.115 59,540 +0.01(+0.60%)
Mar 18, 2019 1.115 1.124 1.071 1.109 44,504 -0.01(-0.60%)
Mar 15, 2019 1.133 1.205 1.107 1.115 31,937 -0.04(-3.85%)
Mar 14, 2019 1.089 1.174 1.089 1.160 128,412 +0.08(+7.44%)
Mar 13, 2019 1.107 1.124 1.063 1.080 107,865 -0.03(-2.42%)
Mar 12, 2019 1.080 1.133 1.071 1.107 79,154 +0.02(+1.64%)
Mar 11, 2019 1.151 1.196 1.080 1.089 101,140 -0.07(-6.15%)
Mar 08, 2019 1.142 1.214 1.142 1.160 22,748 +0.02(+1.76%)
Mar 07, 2019 1.167 1.182 1.140 1.140 34,285 -0.05(-4.48%)
Mar 06, 2019 1.229 1.238 1.176 1.193 24,354 -0.02(-1.47%)
Mar 05, 2019 1.229 1.238 1.202 1.211 28,462 -0.01(-0.73%)
Mar 04, 2019 1.220 1.238 1.202 1.220 54,697 +0.00(+0.00%)
Mar 01, 2019 1.158 1.256 1.158 1.220 88,925 +0.05(+4.58%)
Feb 28, 2019 1.131 1.185 1.131 1.167 34,313 +0.01(+1.03%)
Feb 27, 2019 1.158 1.185 1.131 1.155 31,510 +0.01(+0.52%)
Feb 26, 2019 1.176 1.185 1.140 1.149 26,054 -0.02(-1.53%)
Feb 25, 2019 1.176 1.185 1.087 1.167 70,216 +0.02(+1.55%)
Feb 22, 2019 1.158 1.185 1.131 1.149 47,269 +0.00(+0.00%)
Feb 21, 2019 1.176 1.185 1.140 1.149 37,109 -0.02(-1.53%)
Feb 20, 2019 1.167 1.202 1.149 1.167 120,677 +0.02(+1.55%)
Feb 19, 2019 0.9975 1.247 0.9975 1.149 413,246 +0.15(+15.18%)
Feb 15, 2019 1.069 1.078 0.9975 0.9975 40,196 -0.03(-2.61%)
Feb 14, 2019 1.033 1.042 1.024 1.024 19,398 -0.00(-0.46%)
Feb 13, 2019 1.113 1.113 0.9886 1.029 27,068 -0.01(-0.90%)
Feb 12, 2019 1.060 1.074 1.033 1.038 31,601 +0.01(+0.50%)
Feb 11, 2019 1.051 1.088 1.033 1.033 56,920 +0.00(+0.00%)
Feb 08, 2019 0.9797 1.051 0.9797 1.033 58,610 +0.01(+1.09%)
Feb 07, 2019 1.022 1.031 1.014 1.022 22,498 +0.02(+1.77%)
Feb 06, 2019 0.9953 1.022 0.9865 1.004 43,433 +0.01(+0.89%)
Feb 05, 2019 1.022 1.040 0.9953 0.9953 57,116 -0.04(-3.45%)
Feb 04, 2019 1.040 1.058 1.022 1.031 72,109 -0.01(-0.85%)
Feb 01, 2019 1.084 1.111 1.040 1.040 97,671 -0.07(-6.41%)
Jan 31, 2019 1.093 1.129 1.093 1.111 52,449 -0.01(-0.60%)
Jan 30, 2019 1.129 1.129 1.111 1.118 40,444 -0.00(-0.19%)
Jan 29, 2019 1.146 1.146 1.084 1.120 60,957 -0.02(-1.56%)
Jan 28, 2019 1.093 1.146 1.093 1.138 26,815 +0.02(+1.59%)
Jan 25, 2019 1.120 1.138 1.102 1.120 46,247 +0.02(+1.61%)
Jan 24, 2019 1.102 1.120 1.066 1.102 17,080 +0.00(+0.00%)
Jan 23, 2019 1.084 1.120 1.075 1.102 18,996 +0.03(+2.48%)
Jan 22, 2019 1.084 1.120 1.075 1.075 10,471 -0.04(-3.20%)
Jan 18, 2019 1.102 1.155 1.075 1.111 15,078 +0.04(+3.31%)
Jan 17, 2019 1.138 1.155 1.013 1.075 174,326 -0.04(-3.20%)
Jan 16, 2019 1.093 1.146 1.093 1.111 19,216 +0.00(+0.00%)
Jan 15, 2019 1.155 1.155 1.102 1.111 21,892 -0.03(-2.34%)
Jan 14, 2019 1.138 1.155 1.111 1.138 15,763 +0.02(+1.59%)
Jan 11, 2019 1.066 1.120 1.066 1.120 47,822 +0.06(+5.22%)
Jan 10, 2019 1.153 1.153 1.055 1.064 53,337 -0.08(-6.98%)
Jan 09, 2019 1.117 1.188 1.091 1.144 139,396 +0.04(+4.03%)
Jan 08, 2019 1.153 1.153 1.046 1.100 55,956 -0.03(-2.36%)
Jan 07, 2019 1.100 1.144 1.100 1.126 25,635 +0.03(+2.42%)
Jan 04, 2019 1.153 1.153 1.082 1.100 132,379 -0.07(-6.06%)
Jan 03, 2019 1.091 1.179 1.073 1.171 81,792 +0.08(+7.32%)
Jan 02, 2019 0.9844 1.100 0.9844 1.091 91,825 +0.12(+11.82%)
Dec 31, 2018 1.020 1.020 0.9667 0.9755 126,854 -0.04(-3.51%)
Dec 28, 2018 0.9933 1.011 0.9401 1.011 99,566 +0.00(+0.00%)
Dec 27, 2018 0.8248 1.020 0.8159 1.011 324,047 +0.18(+21.28%)
Dec 26, 2018 0.8602 0.8868 0.8336 0.8336 396,438 -0.07(-7.84%)
Dec 24, 2018 0.8780 0.9223 0.8780 0.9046 119,186 +0.03(+3.03%)
Dec 21, 2018 0.8868 0.8868 0.8780 0.8780 80,172 -0.00(-0.50%)
Dec 20, 2018 0.8691 0.8868 0.8688 0.8824 231,540 +0.01(+1.57%)
Dec 19, 2018 0.8691 0.8851 0.8426 0.8688 85,780 +0.01(+1.45%)
Dec 18, 2018 0.8957 0.9046 0.8514 0.8563 87,778 -0.04(-4.40%)
Dec 17, 2018 0.9046 0.9312 0.8957 0.8957 103,654 -0.04(-3.81%)
Dec 14, 2018 0.9312 0.9489 0.9046 0.9312 54,801 +0.00(+0.24%)
Dec 13, 2018 0.9290 0.9378 0.9113 0.9290 67,540 -0.02(-1.87%)
Dec 12, 2018 0.9555 0.9644 0.9290 0.9467 184,365 +0.00(+0.00%)
Dec 11, 2018 0.9555 0.9732 0.9378 0.9467 75,616 -0.02(-1.83%)
Dec 10, 2018 0.9821 1.009 0.9467 0.9644 79,320 -0.04(-4.39%)
Dec 07, 2018 0.9997 1.026 0.9997 1.009 19,327 +0.02(+1.79%)
Dec 06, 2018 0.9997 0.9997 0.9732 0.9909 81,656 -0.01(-0.89%)
Dec 04, 2018 1.009 1.044 0.9997 0.9997 44,533 -0.04(-3.42%)
Dec 03, 2018 1.053 1.053 1.001 1.035 38,577 +0.04(+3.54%)
Nov 30, 2018 1.168 1.194 0.9997 0.9997 134,504 -0.17(-14.39%)
Nov 29, 2018 1.150 1.194 1.088 1.168 24,068 +0.03(+2.33%)
Nov 28, 2018 1.106 1.194 1.088 1.141 76,774 +0.05(+4.88%)
Nov 27, 2018 1.115 1.150 1.088 1.088 32,271 -0.03(-2.85%)
Nov 26, 2018 1.203 1.203 1.106 1.120 46,759 -0.05(-4.08%)
Nov 23, 2018 1.177 1.230 1.124 1.168 21,249 -0.01(-0.75%)
Nov 21, 2018 1.177 1.177 1.177 0 +0.00(+0.15%)
Nov 20, 2018 1.124 1.230 1.115 1.175 35,235 +0.02(+1.37%)
Nov 19, 2018 1.168 1.203 1.113 1.159 10,657 +0.00(+0.00%)
Nov 16, 2018 1.159 1.194 1.150 1.159 11,076 -0.05(-4.38%)
Nov 15, 2018 1.194 1.212 1.150 1.212 8,786 +0.04(+3.79%)
Nov 14, 2018 1.194 1.212 1.139 1.168 38,742 -0.04(-3.65%)
Nov 13, 2018 1.239 1.239 1.194 1.212 12,328 +0.00(+0.00%)
Nov 12, 2018 1.194 1.283 1.194 1.212 56,939 +0.00(+0.00%)
Nov 09, 2018 1.283 1.283 1.194 1.212 71,999 -0.12(-8.67%)
Nov 08, 2018 1.354 1.380 1.301 1.327 70,540 -0.05(-3.69%)
Nov 07, 2018 1.484 1.495 1.325 1.378 48,362 -0.09(-6.02%)
Nov 06, 2018 1.457 1.537 1.378 1.466 126,538 +0.03(+1.84%)
Nov 05, 2018 1.254 1.525 1.254 1.440 299,445 +0.19(+14.79%)
Nov 02, 2018 1.201 1.281 1.201 1.254 51,963 +0.06(+5.19%)
Nov 01, 2018 1.157 1.201 1.157 1.192 62,044 +0.04(+3.05%)
Oct 31, 2018 1.157 1.192 1.148 1.157 22,974 -0.02(-1.50%)
Oct 30, 2018 1.157 1.184 1.148 1.175 25,475 -0.04(-2.92%)
Oct 29, 2018 1.166 1.254 1.148 1.210 64,411 +0.01(+0.74%)
Oct 26, 2018 1.157 1.281 1.148 1.201 100,870 -0.04(-2.86%)
Oct 25, 2018 1.060 1.272 1.046 1.237 272,291 +0.17(+15.70%)
Oct 24, 2018 1.069 1.104 1.025 1.069 142,694 -0.02(-1.63%)
Oct 23, 2018 1.139 1.175 1.060 1.086 133,267 -0.06(-5.38%)
Oct 22, 2018 1.139 1.184 1.131 1.148 115,464 +0.04(+3.17%)
Oct 19, 2018 1.175 1.192 1.104 1.113 110,266 -0.07(-5.97%)
Oct 18, 2018 1.184 1.237 1.175 1.184 30,747 -0.02(-1.47%)
Oct 17, 2018 1.184 1.237 1.166 1.201 82,618 +0.00(+0.27%)
Oct 16, 2018 1.201 1.272 1.192 1.198 71,472 -0.00(-0.26%)
Oct 15, 2018 1.237 1.272 1.192 1.201 194,263 -0.03(-2.16%)
Oct 12, 2018 1.325 1.334 1.219 1.228 102,115 -0.03(-2.63%)
Oct 11, 2018 1.261 1.393 1.261 1.261 59,030 -0.02(-1.38%)
Oct 10, 2018 1.323 1.384 1.261 1.279 66,110 -0.07(-5.23%)
Oct 09, 2018 1.349 1.402 1.305 1.349 43,430 +0.00(+0.33%)
Oct 08, 2018 1.340 1.402 1.323 1.345 47,063 +0.01(+0.66%)
Oct 05, 2018 1.402 1.402 1.279 1.336 71,674 -0.05(-3.50%)
Oct 04, 2018 1.402 1.402 1.376 1.384 28,093 +0.00(+0.00%)
Oct 03, 2018 1.340 1.411 1.340 1.384 50,256 +0.04(+2.61%)
Oct 02, 2018 1.384 1.411 1.340 1.349 38,942 -0.04(-2.55%)
Oct 01, 2018 1.367 1.481 1.358 1.384 82,388 +0.04(+3.29%)
Sep 28, 2018 1.314 1.367 1.305 1.340 44,682 +0.02(+1.40%)
Sep 27, 2018 1.323 1.340 1.305 1.322 46,124 -0.02(-1.38%)
Sep 26, 2018 1.323 1.384 1.323 1.340 46,454 -0.01(-0.65%)
Sep 25, 2018 1.446 1.446 1.331 1.349 66,932 -0.10(-6.71%)
Sep 24, 2018 1.455 1.464 1.411 1.446 75,557 +0.00(+0.00%)
Sep 21, 2018 1.340 1.446 1.323 1.446 89,365 +0.12(+9.33%)
Sep 20, 2018 1.296 1.331 1.270 1.323 87,147 +0.05(+4.17%)
Sep 19, 2018 1.252 1.323 1.252 1.270 74,623 -0.01(-0.69%)
Sep 18, 2018 1.287 1.287 1.252 1.279 60,337 +0.03(+2.11%)
Sep 17, 2018 1.287 1.314 1.243 1.252 130,870 -0.06(-4.70%)
Sep 14, 2018 1.323 1.349 1.305 1.314 45,816 -0.01(-0.67%)
Sep 13, 2018 1.323 1.358 1.323 1.323 39,882 -0.01(-0.83%)
Sep 12, 2018 1.323 1.402 1.323 1.334 60,802 -0.01(-0.49%)
Sep 11, 2018 1.323 1.367 1.287 1.340 45,498 +0.03(+2.01%)
Sep 10, 2018 1.349 1.384 1.305 1.314 74,543 -0.06(-4.49%)
Sep 07, 2018 1.323 1.411 1.323 1.376 65,209 -0.03(-2.35%)
Sep 06, 2018 1.426 1.453 1.382 1.409 53,182 -0.04(-3.03%)
Sep 05, 2018 1.461 1.470 1.417 1.453 33,220 -0.02(-1.20%)
Sep 04, 2018 1.417 1.497 1.409 1.470 73,168 +0.04(+3.09%)
Aug 31, 2018 1.426 1.426 1.426 0 +0.00(+0.01%)
Aug 30, 2018 1.479 1.497 1.391 1.426 55,143 -0.03(-1.82%)
Aug 29, 2018 1.417 1.479 1.417 1.453 47,804 +0.02(+1.23%)
Aug 28, 2018 1.426 1.453 1.409 1.435 53,630 +0.03(+1.87%)
Aug 27, 2018 1.409 1.461 1.391 1.409 120,681 -0.03(-1.84%)
Aug 24, 2018 1.444 1.461 1.426 1.435 29,986 +0.01(+0.62%)
Aug 23, 2018 1.444 1.470 1.426 1.426 40,476 -0.02(-1.20%)
Aug 22, 2018 1.417 1.453 1.416 1.444 57,223 +0.03(+1.84%)
Aug 21, 2018 1.453 1.497 1.399 1.417 73,424 -0.02(-1.23%)
Aug 20, 2018 1.338 1.461 1.338 1.435 88,148 +0.07(+5.16%)
Aug 17, 2018 1.338 1.382 1.338 1.365 40,095 +0.03(+1.97%)
Aug 16, 2018 1.329 1.417 1.329 1.338 38,315 +0.01(+0.66%)
Aug 15, 2018 1.400 1.409 1.277 1.329 177,081 -0.04(-2.58%)
Aug 14, 2018 1.409 1.444 1.356 1.365 55,189 -0.06(-4.32%)
Aug 13, 2018 1.409 1.497 1.409 1.426 53,095 -0.01(-0.61%)
Aug 10, 2018 1.514 1.514 1.417 1.435 92,231 -0.07(-4.54%)
Aug 09, 2018 1.468 1.530 1.451 1.503 152,316 +0.04(+3.01%)
Aug 08, 2018 1.433 1.467 1.415 1.459 43,451 +0.03(+1.84%)
Aug 07, 2018 1.424 1.494 1.415 1.433 85,620 -0.03(-1.81%)
Aug 06, 2018 1.442 1.468 1.398 1.459 57,377 +0.04(+2.47%)
Aug 03, 2018 1.415 1.468 1.398 1.424 41,519 +0.03(+1.89%)
Aug 02, 2018 1.433 1.486 1.398 1.398 129,449 -0.04(-2.45%)
Aug 01, 2018 1.424 1.521 1.424 1.433 116,787 +0.00(+0.00%)
Jul 31, 2018 1.521 1.538 1.415 1.433 134,774 -0.10(-6.32%)
Jul 30, 2018 1.538 1.556 1.494 1.530 106,123 -0.04(-2.25%)
Jul 27, 2018 1.749 1.749 1.547 1.565 283,584 -0.17(-9.64%)
Jul 26, 2018 1.846 1.846 1.723 1.732 145,170 -0.11(-6.19%)
Jul 25, 2018 1.996 1.996 1.802 1.846 460,829 -0.18(-8.70%)
Jul 24, 2018 1.802 2.066 1.793 2.022 1,595,559 +0.29(+16.75%)
Jul 23, 2018 1.846 1.846 1.714 1.732 172,102 -0.12(-6.63%)
Jul 20, 2018 1.890 1.952 1.864 1.855 305,165 -0.02(-0.94%)
Jul 19, 2018 1.714 1.934 1.697 1.872 528,391 +0.16(+9.23%)
Jul 18, 2018 1.855 1.855 1.688 1.714 152,390 -0.11(-6.25%)
Jul 17, 2018 1.591 1.829 1.451 1.829 640,592 +0.24(+14.92%)
Jul 16, 2018 1.618 1.618 1.582 1.591 31,611 -0.01(-0.55%)
Jul 13, 2018 1.635 1.644 1.591 1.600 38,896 -0.04(-2.54%)
Jul 12, 2018 1.659 1.659 1.607 1.642 34,724 -0.03(-1.58%)
Jul 11, 2018 1.607 1.668 1.607 1.668 64,613 +0.04(+2.70%)
Jul 10, 2018 1.624 1.663 1.624 1.624 28,727 -0.02(-1.07%)
Jul 09, 2018 1.677 1.690 1.624 1.642 93,887 -0.02(-1.06%)
Jul 06, 2018 1.607 1.677 1.599 1.659 105,366 +0.06(+3.85%)
Jul 05, 2018 1.624 1.633 1.580 1.598 143,017 -0.02(-1.09%)
Jul 03, 2018 1.615 1.615 1.615 0 +0.03(+1.66%)
Jul 02, 2018 1.431 1.598 1.431 1.589 244,528 +0.18(+12.42%)
Jun 29, 2018 1.422 1.484 1.396 1.413 60,752 -0.01(-0.62%)
Jun 28, 2018 1.396 1.466 1.333 1.422 176,960 +0.02(+1.25%)
Jun 27, 2018 1.405 1.441 1.397 1.405 86,061 +0.00(+0.00%)
Jun 26, 2018 1.378 1.440 1.378 1.405 99,874 +0.01(+0.63%)
Jun 25, 2018 1.326 1.396 1.326 1.396 78,666 +0.07(+5.30%)
Jun 22, 2018 1.299 1.449 1.282 1.326 224,150 -0.03(-1.95%)
Jun 21, 2018 1.422 1.440 1.352 1.352 264,028 -0.11(-7.78%)
Jun 20, 2018 1.589 1.633 1.444 1.466 339,826 -0.16(-9.73%)
Jun 19, 2018 1.651 1.694 1.624 1.624 69,624 -0.06(-3.65%)
Jun 18, 2018 1.738 1.738 1.632 1.686 159,414 -0.05(-3.03%)
Jun 15, 2018 1.791 1.773 1.738 61,023 -0.04(-1.98%)
Jun 14, 2018 1.835 1.835 1.669 1.773 264,560 -0.05(-2.88%)
Jun 13, 2018 1.861 1.930 1.757 1.826 141,952 -0.11(-5.88%)
Jun 12, 2018 1.914 1.949 1.905 1.940 50,490 +0.04(+1.84%)
Jun 11, 2018 1.861 1.949 1.861 1.905 72,741 +0.02(+0.93%)
Jun 08, 2018 1.993 2.037 1.879 1.888 97,727 -0.10(-5.17%)
Jun 07, 2018 1.921 2.026 1.921 1.991 50,369 +0.06(+3.17%)
Jun 06, 2018 2.008 2.043 1.885 1.929 174,659 -0.09(-4.35%)
Jun 05, 2018 2.043 2.113 2.017 2.017 43,318 -0.04(-1.71%)
Jun 04, 2018 2.043 2.084 2.026 2.052 34,624 -0.01(-0.43%)
Jun 01, 2018 2.026 2.149 2.002 2.061 40,292 +0.04(+1.73%)
May 31, 2018 1.999 2.061 1.999 2.026 31,877 +0.04(+2.21%)
May 30, 2018 2.061 2.100 1.982 1.982 49,436 -0.04(-2.16%)
May 29, 2018 2.070 2.129 2.026 2.026 92,307 -0.02(-0.86%)
May 25, 2018 2.043 2.043 2.043 0 +0.18(+9.39%)
May 24, 2018 1.964 1.991 1.842 1.868 147,680 -0.13(-6.58%)
May 23, 2018 2.105 2.105 1.982 1.999 172,730 -0.11(-5.00%)
May 22, 2018 2.149 2.192 2.105 2.105 91,795 -0.04(-2.04%)
May 21, 2018 2.210 2.221 2.149 2.149 78,237 -0.08(-3.54%)
May 18, 2018 2.239 2.245 2.192 2.227 56,127 +0.00(+0.00%)
May 17, 2018 2.219 2.271 2.210 2.227 28,256 +0.01(+0.40%)
May 16, 2018 2.254 2.280 2.192 2.219 86,991 +0.02(+0.80%)
May 15, 2018 2.113 2.235 2.113 2.201 72,032 +0.11(+5.02%)
May 14, 2018 2.341 2.349 2.079 2.096 153,777 -0.21(-9.04%)
May 11, 2018 2.366 2.427 2.287 2.304 147,019 -0.07(-2.95%)
May 10, 2018 2.401 2.401 2.366 2.374 85,825 -0.03(-1.09%)
May 09, 2018 2.392 2.479 2.392 2.401 63,406 +0.00(+0.00%)
May 08, 2018 2.383 2.427 2.366 2.401 17,694 +0.02(+0.74%)
May 07, 2018 2.436 2.444 2.383 2.383 82,573 -0.08(-3.20%)
May 04, 2018 2.462 2.506 2.436 2.462 50,605 -0.01(-0.35%)
May 03, 2018 2.506 2.514 2.436 2.471 33,584 -0.03(-1.05%)
May 02, 2018 2.436 2.504 2.418 2.497 52,243 +0.08(+3.26%)
May 01, 2018 2.409 2.444 2.357 2.418 54,473 -0.01(-0.36%)
Apr 30, 2018 2.585 2.585 2.418 2.427 86,247 -0.12(-4.81%)
Apr 27, 2018 2.541 2.567 2.541 2.550 22,514 +0.01(+0.34%)
Apr 26, 2018 2.576 2.576 2.532 2.541 44,318 -0.01(-0.34%)
Apr 25, 2018 2.602 2.602 2.541 2.550 69,974 -0.01(-0.34%)
Apr 24, 2018 2.550 2.680 2.541 2.558 147,259 -0.03(-1.02%)
Apr 23, 2018 2.655 2.655 2.541 2.585 59,350 -0.07(-2.64%)
Apr 20, 2018 2.716 2.734 2.634 2.655 89,329 +0.00(+0.00%)
Apr 19, 2018 2.541 2.716 2.541 2.655 99,416 +0.11(+4.48%)
Apr 18, 2018 2.716 2.716 2.541 2.541 156,314 -0.16(-5.84%)
Apr 17, 2018 2.751 2.786 2.698 2.698 59,597 -0.04(-1.28%)
Apr 16, 2018 2.777 2.777 2.681 2.734 54,292 -0.01(-0.32%)
Apr 13, 2018 2.751 2.804 2.646 2.742 136,071 +0.10(+3.73%)
Apr 12, 2018 2.512 2.793 2.512 2.644 265,037 +0.16(+6.34%)
Apr 11, 2018 2.565 2.609 2.451 2.486 140,224 -0.04(-1.56%)
Apr 10, 2018 2.434 2.556 2.390 2.526 187,810 +0.15(+6.46%)
Apr 09, 2018 2.276 2.438 2.276 2.372 227,094 +0.12(+5.45%)
Apr 06, 2018 2.145 2.267 2.101 2.250 188,529 +0.08(+3.63%)
Apr 05, 2018 2.171 2.232 2.101 2.171 152,056 +0.00(+0.00%)
Apr 04, 2018 2.136 2.189 2.118 2.171 77,432 +0.02(+0.81%)
Apr 03, 2018 2.206 2.206 2.145 2.153 66,908 -0.04(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.