Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1790 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2019 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Feb 22, 2019 0.0039 0.0039 0.0039 5 +0.00(+0.00%)
Feb 08, 2019 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jan 31, 2019 0.0039 0.0039 0.0039 0 +0.00(+95.00%)
Jan 25, 2019 0.0020 0.0020 0.0020 0 -0.00(-48.72%)
Jan 16, 2019 0.0039 0.0039 0.0039 0 +0.00(+56.00%)
Jan 09, 2019 0.0025 0.0025 0.0025 0 +0.00(+257.14%)
Jan 04, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 31, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 28, 2018 0.0007 0.0007 0.0007 0.0007 32,900 +0.00(+0.00%)
Dec 20, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 17, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 12, 2018 0.0007 0.0007 0.0007 0 -0.00(-76.67%)
Dec 07, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 06, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 30, 2018 0.0030 0.0030 0.0030 0 +0.00(+500.00%)
Nov 19, 2018 0.0005 0.0005 0.0005 0 -0.00(-72.22%)
Nov 14, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 08, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 01, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 30, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 15, 2018 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Oct 10, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 08, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Oct 05, 2018 0.0018 0.0018 0.0018 0.0018 500 +0.00(+0.00%)
Oct 03, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 02, 2018 0.0018 0.0018 0.0018 0.0018 9,995 +0.00(+0.00%)
Sep 13, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 10, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 07, 2018 0.0018 0.0018 0.0018 3 +0.00(+0.00%)
Sep 06, 2018 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Aug 10, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 09, 2018 0.0018 0.0018 0.0018 0.0018 1,523 +0.00(+0.00%)
Aug 06, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 01, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 23, 2018 0.0018 0.0018 0.0018 0 -0.00(-6.25%)
Jul 13, 2018 0.0019 0.0019 0.0019 0 +0.00(+6.67%)
Jun 28, 2018 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Jun 20, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 18, 2018 0.0016 0.0016 0.0016 25 +0.00(+0.00%)
Jun 15, 2018 0.0030 0.0030 0.0016 0.0016 13,850 -0.00(-46.67%)
Jun 13, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 12, 2018 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-50.00%)
Jun 11, 2018 0.0060 0.0060 0.0060 0.0060 11,000 -0.00(-19.46%)
Jun 08, 2018 0.0075 0.0075 0.0075 0.0075 2,330 -0.00(-14.37%)
Jun 07, 2018 0.0050 0.0087 0.0050 0.0087 43,190 +0.01(+383.33%)
May 25, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 23, 2018 0.0018 0.0018 0.0018 0 -0.01(-74.29%)
May 22, 2018 0.0070 0.0070 0.0070 0.0070 15,500 +0.01(+366.67%)
May 14, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 11, 2018 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+0.00%)
Apr 30, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Apr 13, 2018 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.