Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.66 12.05 11.36 12.05 3,700 +0.74(+6.54%)
Mar 28, 2019 11.36 11.36 11.31 11.31 637 +0.03(+0.27%)
Mar 27, 2019 10.95 11.28 10.95 11.28 982 +0.33(+3.01%)
Mar 26, 2019 11.43 11.43 10.95 10.95 841 -0.28(-2.49%)
Mar 25, 2019 11.08 11.26 10.86 11.23 4,712 +0.22(+2.00%)
Mar 22, 2019 11.00 11.22 11.00 11.01 2,500 -0.06(-0.54%)
Mar 21, 2019 11.24 11.24 11.00 11.07 4,332 -0.04(-0.36%)
Mar 20, 2019 11.14 11.35 11.11 11.11 1,297 -0.02(-0.18%)
Mar 19, 2019 11.20 11.96 11.13 11.13 2,176 +0.12(+1.14%)
Mar 18, 2019 11.46 11.46 11.01 11.01 9,221 -0.65(-5.62%)
Mar 15, 2019 11.51 11.72 11.51 11.66 1,000 -0.12(-1.02%)
Mar 14, 2019 11.64 11.78 11.34 11.78 8,870 +0.12(+1.03%)
Mar 13, 2019 11.62 11.67 11.62 11.66 672 +0.04(+0.34%)
Mar 12, 2019 11.80 11.80 11.51 11.62 1,364 -0.08(-0.68%)
Mar 11, 2019 11.44 11.73 11.44 11.70 2,042 +0.34(+2.99%)
Mar 08, 2019 11.42 11.61 11.33 11.36 5,300 -0.18(-1.56%)
Mar 07, 2019 11.68 12.54 11.54 11.54 1,999 -0.09(-0.77%)
Mar 06, 2019 11.81 12.30 11.62 11.63 8,775 -0.18(-1.52%)
Mar 05, 2019 11.88 11.98 11.49 11.81 4,476 -0.05(-0.42%)
Mar 04, 2019 12.60 12.60 11.77 11.86 26,102 -0.65(-5.20%)
Mar 01, 2019 11.61 12.85 11.61 12.51 19,600 +0.98(+8.50%)
Feb 28, 2019 10.81 11.54 10.81 11.53 33,618 +0.78(+7.26%)
Feb 27, 2019 10.78 11.07 10.72 10.75 790,927 +0.04(+0.37%)
Feb 26, 2019 11.14 11.14 10.64 10.71 1,300,974 -0.14(-1.29%)
Feb 25, 2019 10.78 11.08 10.78 10.85 11,767 +0.26(+2.46%)
Feb 22, 2019 10.94 11.04 10.59 10.59 12,400 -0.19(-1.78%)
Feb 21, 2019 10.70 10.96 10.70 10.78 4,525 +0.11(+1.05%)
Feb 20, 2019 10.64 10.68 10.42 10.67 8,606 +0.07(+0.66%)
Feb 19, 2019 10.50 10.85 10.50 10.60 6,178 +0.11(+1.05%)
Feb 15, 2019 10.58 10.85 10.35 10.49 6,900 +0.08(+0.77%)
Feb 14, 2019 10.74 11.14 10.34 10.41 16,966 -0.26(-2.44%)
Feb 13, 2019 10.23 10.78 10.23 10.67 9,702 +0.50(+4.92%)
Feb 12, 2019 11.11 11.12 10.09 10.17 29,375 -0.79(-7.21%)
Feb 11, 2019 11.12 11.12 10.89 10.96 20,115 +0.02(+0.18%)
Feb 08, 2019 11.20 11.20 10.90 10.94 8,800 -0.36(-3.19%)
Feb 07, 2019 11.09 11.39 11.00 11.30 24,194 -0.09(-0.79%)
Feb 06, 2019 11.26 11.58 11.22 11.39 4,333 +0.12(+1.06%)
Feb 05, 2019 11.47 11.49 11.14 11.27 9,974 -0.13(-1.14%)
Feb 04, 2019 11.54 11.54 11.16 11.40 8,272 +0.21(+1.88%)
Feb 01, 2019 11.47 11.47 11.19 11.19 11,700 -0.17(-1.50%)
Jan 31, 2019 11.23 11.68 11.23 11.36 28,994 +0.26(+2.34%)
Jan 30, 2019 11.36 11.36 11.10 11.10 12,367 -0.13(-1.16%)
Jan 29, 2019 11.25 11.25 11.09 11.23 14,036 +0.02(+0.18%)
Jan 28, 2019 11.28 11.29 11.09 11.21 17,381 -0.03(-0.27%)
Jan 25, 2019 11.53 11.53 11.19 11.24 25,500 -0.06(-0.53%)
Jan 24, 2019 11.44 11.62 11.30 11.30 21,086 -0.15(-1.31%)
Jan 23, 2019 11.75 11.75 11.32 11.45 9,514 -0.14(-1.21%)
Jan 22, 2019 12.01 12.01 11.45 11.59 18,285 -0.36(-3.01%)
Jan 18, 2019 12.00 12.01 11.83 11.95 214,900 +0.11(+0.93%)
Jan 17, 2019 11.69 11.90 11.51 11.84 17,487 +0.07(+0.59%)
Jan 16, 2019 11.93 11.96 11.67 11.77 9,639 -0.02(-0.17%)
Jan 15, 2019 11.51 11.79 11.27 11.79 8,438 +0.43(+3.79%)
Jan 14, 2019 11.52 11.65 11.36 11.36 11,243 -0.04(-0.35%)
Jan 11, 2019 11.40 11.40 11.40 11.40 200 -0.01(-0.09%)
Jan 10, 2019 11.27 11.89 11.03 11.41 22,522 +0.10(+0.88%)
Jan 09, 2019 11.85 11.85 11.31 11.31 5,781 -0.06(-0.53%)
Jan 08, 2019 11.47 12.45 11.26 11.37 20,614 -0.12(-1.04%)
Jan 07, 2019 12.65 13.28 11.30 11.49 35,966 -1.36(-10.55%)
Jan 04, 2019 12.46 13.35 12.01 12.85 2,000 +0.70(+5.72%)
Jan 03, 2019 13.38 13.50 12.12 12.15 24,652 -0.86(-6.61%)
Jan 02, 2019 12.73 13.20 12.73 13.01 502,095 +0.00(+0.00%)
Dec 31, 2018 13.44 13.60 12.90 13.01 20,700 -0.30(-2.25%)
Dec 28, 2018 12.56 13.49 12.51 13.31 64,300 +0.31(+2.38%)
Dec 27, 2018 12.78 13.19 12.26 13.00 379,062 -0.07(-0.54%)
Dec 26, 2018 11.40 13.30 11.40 13.07 495,643 +1.84(+16.38%)
Dec 24, 2018 11.21 11.79 11.15 11.23 7,900 +0.02(+0.18%)
Dec 21, 2018 11.31 11.74 10.76 11.21 18,900 +0.05(+0.45%)
Dec 20, 2018 11.20 11.31 11.02 11.16 14,253 -0.05(-0.45%)
Dec 19, 2018 11.75 11.75 11.00 11.21 17,077 -0.49(-4.19%)
Dec 18, 2018 11.89 12.00 11.70 11.70 41,345 -0.20(-1.68%)
Dec 17, 2018 12.00 12.03 11.80 11.90 116,372 -0.10(-0.83%)
Dec 14, 2018 12.01 12.12 12.00 12.00 10,600 -0.12(-0.99%)
Dec 13, 2018 12.49 12.49 12.00 12.12 19,650 -0.20(-1.62%)
Dec 12, 2018 12.58 12.58 12.32 12.32 6,512 -0.11(-0.88%)
Dec 11, 2018 12.37 13.00 12.37 12.43 18,613 +0.28(+2.28%)
Dec 10, 2018 13.00 13.45 12.03 12.15 240,411 -0.93(-7.09%)
Dec 07, 2018 13.28 13.32 13.05 13.08 11,300 -0.34(-2.53%)
Dec 06, 2018 13.20 13.52 13.18 13.42 289,944 +0.18(+1.36%)
Dec 04, 2018 13.25 13.44 13.20 13.24 288,100 +0.09(+0.68%)
Dec 03, 2018 13.06 13.29 13.00 13.15 175,509 +0.14(+1.08%)
Nov 30, 2018 12.85 13.24 12.80 13.01 141,100 +0.35(+2.76%)
Nov 29, 2018 12.70 12.90 12.32 12.66 26,218 -0.03(-0.24%)
Nov 28, 2018 12.58 12.77 12.54 12.69 15,574 +0.31(+2.50%)
Nov 27, 2018 12.52 12.59 12.38 12.38 7,601 +0.01(+0.08%)
Nov 26, 2018 12.20 12.90 12.20 12.37 60,158 +0.17(+1.39%)
Nov 23, 2018 12.02 13.00 12.02 12.20 50,900 -0.01(-0.08%)
Nov 21, 2018 12.21 12.21 12.21 0 -0.19(-1.53%)
Nov 20, 2018 12.65 12.65 11.95 12.40 91,559 -0.30(-2.36%)
Nov 19, 2018 12.37 12.70 11.90 12.70 80,958 +0.32(+2.58%)
Nov 16, 2018 12.56 12.72 12.28 12.38 36,700 -0.03(-0.24%)
Nov 15, 2018 12.32 12.73 12.01 12.41 35,266 +0.02(+0.16%)
Nov 14, 2018 12.12 12.69 11.93 12.39 56,210 +0.51(+4.29%)
Nov 13, 2018 11.20 12.10 11.09 11.88 73,509 +0.79(+7.12%)
Nov 12, 2018 13.40 13.46 10.71 11.09 255,500 +0.93(+9.15%)
Nov 09, 2018 9.760 11.23 9.760 10.16 233,800 +0.24(+2.42%)
Nov 08, 2018 9.770 10.98 9.770 9.920 13,809 +0.09(+0.92%)
Nov 07, 2018 10.10 10.24 9.360 9.830 37,600 -0.22(-2.19%)
Nov 06, 2018 11.65 11.65 9.900 10.05 42,730 -1.37(-12.00%)
Nov 05, 2018 11.57 12.10 11.42 11.42 60,112 -0.47(-3.95%)
Nov 02, 2018 12.10 12.40 11.89 11.89 14,100 -0.32(-2.62%)
Nov 01, 2018 12.21 12.69 12.08 12.21 21,340 +0.38(+3.21%)
Oct 31, 2018 12.06 12.75 11.82 11.83 15,787 -0.20(-1.66%)
Oct 30, 2018 12.58 13.09 12.03 12.03 25,327 -0.64(-5.05%)
Oct 29, 2018 11.73 12.75 11.25 12.67 39,852 +1.26(+11.04%)
Oct 26, 2018 11.64 11.64 10.93 11.41 3,000 +0.03(+0.26%)
Oct 25, 2018 11.44 11.44 10.95 11.38 9,100 +0.13(+1.16%)
Oct 24, 2018 11.36 11.54 11.19 11.25 5,341 -0.25(-2.17%)
Oct 23, 2018 11.11 11.50 11.11 11.50 2,861 -0.14(-1.20%)
Oct 22, 2018 11.62 12.72 11.60 11.64 31,983 +0.14(+1.22%)
Oct 19, 2018 11.44 12.00 10.80 11.50 31,000 +0.02(+0.17%)
Oct 18, 2018 10.49 11.48 10.49 11.48 23,736 +0.99(+9.44%)
Oct 17, 2018 11.93 11.93 10.42 10.49 135,333 -1.49(-12.44%)
Oct 16, 2018 11.65 12.02 11.60 11.98 21,805 +0.37(+3.19%)
Oct 15, 2018 11.70 12.05 11.58 11.61 34,465 -0.18(-1.53%)
Oct 12, 2018 13.51 14.01 11.58 11.79 189,700 -1.33(-10.14%)
Oct 11, 2018 13.31 13.45 12.75 13.12 33,861 -0.42(-3.10%)
Oct 10, 2018 13.90 14.25 13.46 13.54 19,571 -0.50(-3.56%)
Oct 09, 2018 13.02 14.69 12.95 14.04 73,974 +0.93(+7.06%)
Oct 08, 2018 12.79 13.18 12.56 13.11 38,368 -0.11(-0.80%)
Oct 05, 2018 12.59 13.31 12.59 13.22 59,300 +0.27(+2.08%)
Oct 04, 2018 13.10 13.20 12.60 12.95 15,192 -0.23(-1.75%)
Oct 03, 2018 12.80 13.36 12.70 13.18 22,916 +0.34(+2.61%)
Oct 02, 2018 12.84 13.05 12.51 12.84 26,070 -0.14(-1.04%)
Oct 01, 2018 14.00 14.00 12.59 12.98 81,921 -0.90(-6.48%)
Sep 28, 2018 12.60 13.90 12.60 13.88 117,900 +1.25(+9.90%)
Sep 27, 2018 11.54 12.80 11.37 12.63 35,841 +0.97(+8.32%)
Sep 26, 2018 10.91 11.95 10.91 11.66 90,815 +0.73(+6.68%)
Sep 25, 2018 10.52 11.97 10.46 10.93 131,332 +0.32(+3.02%)
Sep 24, 2018 10.46 10.78 10.08 10.61 23,393 +0.21(+2.02%)
Sep 21, 2018 9.830 10.40 9.670 10.40 51,700 +0.59(+6.01%)
Sep 20, 2018 10.08 10.28 9.740 9.810 48,682 -0.11(-1.11%)
Sep 19, 2018 9.490 9.990 9.390 9.920 26,201 +0.41(+4.31%)
Sep 18, 2018 9.360 9.580 9.300 9.510 24,054 +0.12(+1.28%)
Sep 17, 2018 9.420 9.490 9.280 9.390 24,432 -0.16(-1.68%)
Sep 14, 2018 9.550 9.590 9.390 9.550 21,600 -0.02(-0.21%)
Sep 13, 2018 9.340 9.840 9.026 9.570 51,481 +0.22(+2.35%)
Sep 12, 2018 9.600 9.600 8.900 9.350 386,963 -0.30(-3.11%)
Sep 11, 2018 9.720 9.760 9.330 9.650 67,530 +0.05(+0.52%)
Sep 10, 2018 9.880 10.07 9.600 9.600 29,895 -0.28(-2.83%)
Sep 07, 2018 9.760 10.20 9.760 9.880 47,300 +0.14(+1.44%)
Sep 06, 2018 9.600 10.12 9.533 9.740 53,977 +0.13(+1.35%)
Sep 05, 2018 9.900 9.930 9.520 9.610 59,412 -0.25(-2.54%)
Sep 04, 2018 9.870 10.15 9.590 9.860 53,024 +0.10(+1.02%)
Aug 31, 2018 9.760 9.760 9.760 0 +0.61(+6.67%)
Aug 30, 2018 9.720 9.830 9.120 9.150 79,533 -0.63(-6.44%)
Aug 29, 2018 9.730 9.940 9.200 9.780 27,165 +0.00(+0.00%)
Aug 28, 2018 9.920 10.14 9.710 9.780 30,011 -0.19(-1.91%)
Aug 27, 2018 9.300 10.09 8.831 9.970 120,336 +0.11(+1.12%)
Aug 24, 2018 9.590 10.13 9.510 9.860 57,000 +0.16(+1.65%)
Aug 23, 2018 9.070 10.42 8.850 9.700 216,061 +0.50(+5.43%)
Aug 22, 2018 9.010 9.200 8.870 9.200 28,245 +0.35(+3.95%)
Aug 21, 2018 8.700 8.850 8.541 8.850 16,825 +0.20(+2.31%)
Aug 20, 2018 8.520 8.820 8.340 8.650 15,772 +0.11(+1.29%)
Aug 17, 2018 8.330 8.650 8.320 8.540 18,900 +0.26(+3.14%)
Aug 16, 2018 8.190 8.330 8.083 8.280 12,692 +0.15(+1.85%)
Aug 15, 2018 8.300 8.300 8.100 8.130 25,417 -0.26(-3.10%)
Aug 14, 2018 8.390 8.540 8.350 8.390 15,061 +0.04(+0.48%)
Aug 13, 2018 8.600 8.830 8.310 8.350 41,449 -0.25(-2.91%)
Aug 10, 2018 8.500 8.770 8.290 8.600 32,300 +0.08(+0.94%)
Aug 09, 2018 8.400 8.580 8.220 8.520 35,809 +0.16(+1.91%)
Aug 08, 2018 8.640 8.710 8.240 8.360 58,921 -0.31(-3.58%)
Aug 07, 2018 8.700 8.780 8.520 8.670 801,616 +0.01(+0.12%)
Aug 06, 2018 9.150 9.610 8.424 8.660 248,469 -0.54(-5.87%)
Aug 03, 2018 8.810 9.300 8.780 9.200 44,900 +0.39(+4.43%)
Aug 02, 2018 8.630 8.970 8.470 8.810 62,904 +0.13(+1.50%)
Aug 01, 2018 8.490 8.750 8.360 8.680 113,686 +0.17(+2.00%)
Jul 31, 2018 8.380 8.610 7.910 8.510 232,254 +0.07(+0.83%)
Jul 30, 2018 8.200 8.580 8.100 8.440 163,822 +0.35(+4.33%)
Jul 27, 2018 8.890 9.000 8.000 8.090 238,300 -0.83(-9.30%)
Jul 26, 2018 8.800 9.120 8.800 8.920 1,131,966 +0.32(+3.72%)
Jul 25, 2018 8.970 9.750 8.051 8.600 550,018 -0.37(-4.12%)
Jul 24, 2018 8.800 9.280 8.650 8.970 1,288,968 +0.21(+2.40%)
Jul 23, 2018 8.880 9.060 8.380 8.760 312,404 +0.15(+1.74%)
Jul 20, 2018 9.040 9.850 7.900 8.610 678,382 -0.43(-4.76%)
Jul 19, 2018 8.900 9.610 7.920 9.040 709,018 +0.25(+2.84%)
Jul 18, 2018 11.51 11.59 8.510 8.790 680,802 -2.49(-22.07%)
Jul 17, 2018 14.24 14.42 11.13 11.28 470,784 -2.96(-20.79%)
Jul 16, 2018 15.73 15.83 14.22 14.24 171,280 -1.65(-10.38%)
Jul 13, 2018 16.96 17.50 15.70 15.89 115,476 -1.00(-5.89%)
Jul 12, 2018 17.95 16.70 16.89 170,590 -0.25(-1.49%)
Jul 11, 2018 18.11 18.59 17.11 17.14 162,676 -1.00(-5.51%)
Jul 10, 2018 18.65 19.17 18.03 18.14 125,559 -0.61(-3.25%)
Jul 09, 2018 19.33 19.34 18.45 18.75 145,566 -0.39(-2.04%)
Jul 06, 2018 19.78 20.38 18.90 19.14 142,640 -0.74(-3.72%)
Jul 05, 2018 19.62 20.48 19.62 19.88 160,133 +0.12(+0.61%)
Jul 03, 2018 19.76 19.76 19.76 0 -0.11(-0.55%)
Jul 02, 2018 21.70 23.14 19.32 19.87 287,428 -2.72(-12.04%)
Jun 29, 2018 34.17 35.10 22.11 22.59 474,938 -11.18(-33.11%)
Jun 28, 2018 29.41 34.36 29.40 33.77 149,687 +4.44(+15.14%)
Jun 27, 2018 28.50 30.54 28.50 29.33 211,787 +1.08(+3.82%)
Jun 26, 2018 25.54 28.31 25.30 28.25 146,191 +2.75(+10.78%)
Jun 25, 2018 23.36 25.69 23.27 25.50 255,855 +0.90(+3.66%)
Jun 22, 2018 21.76 25.70 19.60 24.60 879,848 +2.77(+12.69%)
Jun 21, 2018 21.26 22.23 20.63 21.83 145,748 +0.58(+2.73%)
Jun 20, 2018 21.30 21.56 20.49 21.25 109,686 +0.57(+2.76%)
Jun 19, 2018 19.77 20.84 19.58 20.68 114,082 +0.79(+3.97%)
Jun 18, 2018 19.07 20.16 18.72 19.89 201,287 +0.83(+4.35%)
Jun 15, 2018 18.92 18.92 19.06 167,871 +0.14(+0.74%)
Jun 14, 2018 18.76 19.18 18.45 18.92 111,598 +0.09(+0.48%)
Jun 13, 2018 18.76 19.46 18.21 18.83 178,722 +0.13(+0.70%)
Jun 12, 2018 18.03 18.86 17.96 18.70 191,259 +0.58(+3.20%)
Jun 11, 2018 17.97 18.91 17.69 18.12 135,437 +0.08(+0.44%)
Jun 08, 2018 17.61 18.20 17.12 18.04 132,120 +0.30(+1.69%)
Jun 07, 2018 17.63 17.94 17.38 17.74 121,082 +0.20(+1.14%)
Jun 06, 2018 17.18 17.54 171,678 -0.09(-0.51%)
Jun 05, 2018 17.57 17.85 17.07 17.63 151,889 -0.05(-0.28%)
Jun 04, 2018 17.63 18.14 17.04 17.68 137,276 +0.12(+0.68%)
Jun 01, 2018 19.86 21.15 17.55 17.56 640,029 -2.30(-11.58%)
May 31, 2018 15.42 20.06 15.22 19.86 608,429 +4.37(+28.21%)
May 30, 2018 15.54 16.17 15.18 15.49 193,279 -0.13(-0.83%)
May 29, 2018 15.60 15.80 15.09 15.62 1,396,741 +0.04(+0.26%)
May 25, 2018 15.58 15.58 15.58 0 -0.02(-0.13%)
May 24, 2018 15.60 15.71 15.51 15.60 752,866 -0.02(-0.13%)
May 23, 2018 16.04 16.31 15.13 15.62 187,764 -0.63(-3.88%)
May 22, 2018 17.46 17.65 16.07 16.25 243,238 -0.87(-5.08%)
May 21, 2018 17.67 18.65 17.12 17.12 182,690 -0.62(-3.49%)
May 18, 2018 19.07 19.29 17.72 17.74 173,770 -0.73(-3.95%)
May 17, 2018 17.78 18.77 17.18 18.47 132,124 +0.39(+2.16%)
May 16, 2018 17.18 18.27 16.84 18.08 200,633 +0.94(+5.48%)
May 15, 2018 16.94 17.40 16.41 17.14 179,777 +0.00(+0.00%)
May 14, 2018 17.16 18.22 16.86 17.14 162,249 +0.14(+0.82%)
May 11, 2018 16.95 18.21 16.53 17.00 191,245 +0.18(+1.07%)
May 10, 2018 17.02 17.50 16.65 16.82 130,911 -0.29(-1.69%)
May 09, 2018 17.09 17.62 16.79 17.11 142,740 -0.02(-0.12%)
May 08, 2018 17.10 17.19 16.26 17.13 175,790 +0.03(+0.18%)
May 07, 2018 17.02 17.39 16.70 17.10 102,181 -0.03(-0.18%)
May 04, 2018 17.11 17.78 16.52 17.13 164,795 -0.15(-0.87%)
May 03, 2018 18.06 18.49 16.01 17.28 370,886 -0.95(-5.21%)
May 02, 2018 17.42 20.00 16.17 18.23 388,351 +1.16(+6.80%)
May 01, 2018 17.07 17.53 15.65 17.07 207,886 +0.03(+0.18%)
Apr 30, 2018 16.39 17.34 15.34 17.04 348,077 +0.48(+2.90%)
Apr 27, 2018 17.52 18.74 16.40 16.56 230,962 -0.96(-5.48%)
Apr 26, 2018 18.41 19.07 16.74 17.52 265,447 -1.12(-6.01%)
Apr 25, 2018 15.60 19.28 15.31 18.64 390,921 +2.94(+18.73%)
Apr 24, 2018 15.80 15.94 14.52 15.70 316,799 -0.06(-0.38%)
Apr 23, 2018 14.87 15.86 14.30 15.76 318,144 +0.82(+5.49%)
Apr 20, 2018 16.62 17.79 14.76 14.94 238,116 -1.61(-9.73%)
Apr 19, 2018 15.65 18.62 15.27 16.55 422,615 +0.90(+5.75%)
Apr 18, 2018 15.18 15.65 14.15 15.65 227,246 +0.39(+2.56%)
Apr 17, 2018 14.38 15.48 13.80 15.26 218,125 +1.02(+7.16%)
Apr 16, 2018 15.00 15.17 13.89 14.24 250,240 -0.76(-5.07%)
Apr 13, 2018 15.17 15.17 14.84 15.00 554,661 -0.01(-0.07%)
Apr 12, 2018 15.08 15.28 14.89 15.01 1,116,920 +0.00(+0.00%)
Apr 11, 2018 15.08 15.20 14.67 15.01 704,750 -0.06(-0.40%)
Apr 10, 2018 15.90 16.18 15.04 15.07 150,519 -0.82(-5.16%)
Apr 09, 2018 15.18 16.68 15.18 15.89 278,291 +0.78(+5.16%)
Apr 06, 2018 15.11 15.29 14.85 15.11 644,335 -0.04(-0.26%)
Apr 05, 2018 16.23 17.20 14.03 15.15 603,202 -0.98(-6.08%)
Apr 04, 2018 14.85 16.25 14.85 16.13 197,865 +1.04(+6.89%)
Apr 03, 2018 15.12 15.12 15.00 15.09 462,493 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.