Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.860	8.998	8.679	8.834	262,505	+0.02(+0.20%)
Jul 30, 2019	8.679	8.860	8.671	8.817	273,139	+0.10(+1.19%)
Jul 29, 2019	8.783	8.791	8.602	8.714	205,657	-0.02(-0.20%)
Jul 26, 2019	8.628	8.783	8.573	8.731	237,034	+0.18(+2.11%)
Jul 25, 2019	8.679	8.679	8.507	8.550	176,626	-0.18(-2.07%)
Jul 24, 2019	8.809	8.912	8.681	8.731	526,264	-0.04(-0.49%)
Jul 23, 2019	8.860	8.877	8.744	8.774	133,193	-0.11(-1.26%)
Jul 22, 2019	9.084	9.110	8.830	8.886	310,639	-0.14(-1.53%)
Jul 19, 2019	9.136	9.265	9.007	9.024	288,251	-0.24(-2.60%)
Jul 18, 2019	9.136	9.317	9.136	9.265	509,308	+0.10(+1.13%)
Jul 17, 2019	9.153	9.205	9.032	9.162	818,807	+0.41(+4.72%)
Jul 16, 2019	8.550	8.748	8.438	8.748	270,800	+0.18(+2.11%)
Jul 15, 2019	8.877	8.921	8.559	8.568	426,081	-0.39(-4.33%)
Jul 12, 2019	8.877	9.041	8.662	8.955	781,483	+0.17(+1.96%)
Jul 11, 2019	8.309	8.886	8.309	8.783	850,982	+0.42(+5.05%)
Jul 10, 2019	8.387	8.524	8.318	8.361	537,014	+0.19(+2.32%)
Jul 09, 2019	8.034	8.184	8.008	8.171	220,873	+0.09(+1.06%)
Jul 08, 2019	8.171	8.240	8.077	8.085	364,233	-0.07(-0.84%)
Jul 05, 2019	8.085	8.163	7.973	8.154	466,056	+0.44(+5.69%)
Jul 03, 2019	7.646	7.767	7.629	7.715	191,625	-0.04(-0.56%)
Jul 02, 2019	7.896	7.939	7.706	7.758	206,574	-0.15(-1.96%)
Jul 01, 2019	8.059	8.098	7.870	7.913	397,216	+0.06(+0.77%)
Jun 28, 2019	7.741	7.896	7.741	7.853	348,758	+0.28(+3.64%)
Jun 27, 2019	7.474	7.620	7.332	7.577	394,701	+0.01(+0.11%)
Jun 26, 2019	7.500	7.595	7.457	7.569	277,068	+0.21(+2.81%)
Jun 25, 2019	7.612	7.646	7.353	7.362	290,023	-0.35(-4.58%)
Jun 24, 2019	7.775	7.853	7.646	7.715	200,008	-0.03(-0.44%)
Jun 21, 2019	7.922	7.982	7.681	7.749	474,998	-0.26(-3.23%)
Jun 20, 2019	7.853	8.064	7.853	8.008	301,571	+0.15(+1.86%)
Jun 19, 2019	7.620	7.879	7.595	7.861	324,807	+0.17(+2.24%)
Jun 18, 2019	7.741	7.870	7.629	7.689	360,391	+0.09(+1.13%)
Jun 17, 2019	7.836	7.844	7.603	7.603	277,996	-0.09(-1.23%)
Jun 14, 2019	7.844	7.956	7.689	7.698	436,092	-0.26(-3.25%)
Jun 13, 2019	7.913	8.094	7.879	7.956	513,981	+0.03(+0.33%)
Jun 12, 2019	8.197	8.296	7.930	7.930	748,237	-0.14(-1.71%)
Jun 11, 2019	7.991	8.103	7.913	8.068	293,722	+0.20(+2.52%)
Jun 10, 2019	7.948	7.948	7.818	7.870	263,738	-0.12(-1.51%)
Jun 07, 2019	8.008	8.163	7.948	7.991	700,187	+0.08(+0.98%)
Jun 06, 2019	7.818	7.930	7.732	7.913	340,096	+0.26(+3.37%)
Jun 05, 2019	7.810	7.861	7.646	7.655	249,136	-0.18(-2.31%)
Jun 04, 2019	7.741	7.836	7.655	7.836	286,900	+0.22(+2.82%)
Jun 03, 2019	7.663	7.689	7.526	7.620	260,899	+0.09(+1.14%)
May 31, 2019	7.431	7.638	7.414	7.534	408,336	+0.18(+2.46%)
May 30, 2019	7.276	7.586	7.276	7.353	437,694	+0.12(+1.67%)
May 29, 2019	7.190	7.310	7.061	7.233	336,146	+0.06(+0.84%)
May 28, 2019	7.241	7.241	6.940	7.173	446,362	+0.10(+1.46%)
May 24, 2019	7.035	7.138	6.992	7.069	347,248	+0.12(+1.73%)
May 23, 2019	6.940	7.155	6.845	6.949	384,803	-0.03(-0.49%)
May 22, 2019	7.216	7.216	6.983	6.983	483,666	-0.07(-0.98%)
May 21, 2019	6.777	7.069	6.708	7.052	573,721	+0.39(+5.81%)
May 20, 2019	6.484	6.716	6.406	6.665	318,749	+0.23(+3.61%)
May 17, 2019	6.475	6.656	6.380	6.432	516,227	-0.18(-2.73%)
May 16, 2019	6.673	6.690	6.544	6.613	424,012	-0.20(-2.91%)
May 15, 2019	6.708	6.931	6.665	6.811	356,188	-0.09(-1.25%)
May 14, 2019	6.759	6.948	6.716	6.897	268,902	+0.40(+6.09%)
May 13, 2019	6.725	6.751	6.501	6.501	282,496	-0.46(-6.56%)
May 10, 2019	7.052	7.095	6.837	6.957	422,040	-0.18(-2.53%)
May 09, 2019	7.052	7.155	6.940	7.138	708,070	-0.06(-0.80%)
May 08, 2019	7.196	7.322	7.103	7.196	290,666	+0.19(+2.76%)
May 07, 2019	6.944	7.011	6.801	7.002	342,880	-0.05(-0.71%)
May 06, 2019	6.986	7.078	6.902	7.053	402,712	-0.04(-0.59%)
May 03, 2019	7.036	7.158	7.019	7.095	275,956	+0.13(+1.81%)
May 02, 2019	6.960	7.002	6.860	6.969	352,891	-0.07(-0.95%)
May 01, 2019	7.112	7.212	7.028	7.036	334,381	-0.08(-1.18%)
Apr 30, 2019	7.078	7.179	6.935	7.120	399,965	+0.05(+0.71%)
Apr 29, 2019	7.246	7.313	7.019	7.070	411,742	+0.03(+0.36%)
Apr 26, 2019	7.120	7.175	7.028	7.044	262,379	-0.08(-1.18%)
Apr 25, 2019	6.893	7.246	6.843	7.128	1,110,323	+0.29(+4.17%)
Apr 24, 2019	7.145	7.145	6.784	6.843	401,036	-0.39(-5.34%)
Apr 23, 2019	7.137	7.322	7.061	7.229	625,194	+0.24(+3.49%)
Apr 22, 2019	7.002	7.044	6.893	6.986	312,058	+0.06(+0.85%)
Apr 18, 2019	6.759	7.086	6.751	6.927	527,616	+0.20(+3.00%)
Apr 17, 2019	6.927	6.973	6.616	6.725	556,786	-0.22(-3.14%)
Apr 16, 2019	6.902	7.086	6.885	6.944	665,784	-0.02(-0.24%)
Apr 15, 2019	6.977	7.162	6.919	6.960	715,308	+0.08(+1.10%)
Apr 12, 2019	7.154	7.322	6.776	6.885	1,223,046	-0.37(-5.09%)
Apr 11, 2019	7.364	7.431	7.196	7.254	460,389	-0.22(-2.92%)
Apr 10, 2019	7.498	7.532	7.414	7.473	462,285	+0.11(+1.48%)
Apr 09, 2019	7.439	7.473	7.221	7.364	891,637	-0.23(-2.99%)
Apr 08, 2019	7.850	7.850	7.565	7.590	1,045,674	-0.18(-2.38%)
Apr 05, 2019	7.892	7.892	7.716	7.775	396,486	-0.09(-1.17%)
Apr 04, 2019	7.767	7.909	7.758	7.867	360,910	+0.13(+1.63%)
Apr 03, 2019	7.892	8.010	7.674	7.741	691,732	-0.05(-0.65%)
Apr 02, 2019	8.111	8.128	7.741	7.792	649,075	-0.29(-3.53%)
Apr 01, 2019	8.161	8.228	8.069	8.077	1,014,149	+0.22(+2.78%)
Mar 29, 2019	7.767	8.039	7.691	7.859	2,311,866	+0.20(+2.63%)
Mar 28, 2019	7.456	7.725	7.389	7.657	905,739	+0.55(+7.80%)
Mar 27, 2019	7.607	7.641	7.078	7.103	761,207	-0.76(-9.62%)
Mar 26, 2019	7.733	7.947	7.708	7.859	612,711	+0.32(+4.23%)
Mar 25, 2019	7.355	7.662	7.347	7.540	613,917	+0.24(+3.22%)
Mar 22, 2019	7.506	7.649	7.263	7.305	712,342	-0.60(-7.55%)
Mar 21, 2019	8.228	8.270	7.662	7.901	927,769	-0.16(-1.98%)
Mar 20, 2019	8.094	8.220	7.951	8.060	515,307	-0.06(-0.72%)
Mar 19, 2019	8.111	8.279	8.027	8.119	654,920	+0.05(+0.62%)
Mar 18, 2019	8.010	8.144	7.968	8.069	375,580	+0.03(+0.31%)
Mar 15, 2019	7.750	8.044	7.733	8.044	650,171	+0.36(+4.70%)
Mar 14, 2019	7.809	7.809	7.624	7.683	236,030	-0.09(-1.19%)
Mar 13, 2019	7.666	7.918	7.599	7.775	459,396	+0.03(+0.43%)
Mar 12, 2019	7.716	7.817	7.657	7.741	322,926	-0.03(-0.32%)
Mar 11, 2019	7.590	7.859	7.548	7.767	838,544	+0.34(+4.52%)
Mar 08, 2019	7.221	7.447	7.196	7.431	1,184,576	+0.20(+2.79%)
Mar 07, 2019	7.548	7.548	7.170	7.229	873,023	-0.44(-5.70%)
Mar 06, 2019	7.926	8.069	7.607	7.666	415,110	-0.31(-3.89%)
Mar 05, 2019	8.144	8.144	7.725	7.976	477,895	+0.07(+0.85%)
Mar 04, 2019	7.918	7.985	7.800	7.909	310,218	-0.01(-0.11%)
Mar 01, 2019	8.119	8.178	7.825	7.918	896,710	-0.29(-3.58%)
Feb 28, 2019	8.522	8.581	8.094	8.212	998,654	-0.61(-6.95%)
Feb 27, 2019	8.287	9.144	8.203	8.824	1,289,201	+0.50(+5.95%)
Feb 26, 2019	8.270	8.388	8.170	8.329	564,006	-0.03(-0.40%)
Feb 25, 2019	8.480	8.505	8.325	8.363	454,118	-0.06(-0.70%)
Feb 22, 2019	8.321	8.556	8.304	8.421	846,568	+0.32(+3.94%)
Feb 21, 2019	7.767	8.119	7.699	8.102	924,245	+0.18(+2.33%)
Feb 20, 2019	8.144	8.220	7.859	7.918	845,085	-0.13(-1.57%)
Feb 19, 2019	7.951	8.220	7.926	8.044	828,229	-0.22(-2.64%)
Feb 15, 2019	8.388	8.388	8.161	8.262	296,561	-0.08(-0.91%)
Feb 14, 2019	8.119	8.405	8.052	8.337	486,019	+0.13(+1.53%)
Feb 13, 2019	8.069	8.254	7.951	8.212	365,724	+0.13(+1.66%)
Feb 12, 2019	7.943	8.220	7.909	8.077	457,795	+0.08(+0.94%)
Feb 11, 2019	7.926	8.073	7.767	8.002	537,188	+0.00(+0.00%)
Feb 08, 2019	8.018	8.077	7.783	8.002	451,511	-0.03(-0.42%)
Feb 07, 2019	8.321	8.321	7.850	8.035	691,140	-0.08(-0.93%)
Feb 06, 2019	8.220	8.312	8.027	8.111	527,756	-0.30(-3.59%)
Feb 05, 2019	8.438	8.556	8.346	8.413	574,100	-0.13(-1.47%)
Feb 04, 2019	8.472	8.589	8.363	8.539	834,801	-0.14(-1.64%)
Feb 01, 2019	8.514	8.690	8.472	8.682	833,229	+0.13(+1.47%)
Jan 31, 2019	8.732	8.782	8.489	8.556	1,741,947	+0.19(+2.31%)
Jan 30, 2019	8.195	8.480	8.128	8.363	1,202,384	+0.29(+3.53%)
Jan 29, 2019	8.413	8.581	8.060	8.077	1,490,981	+0.44(+5.71%)
Jan 28, 2019	7.464	7.708	7.464	7.641	896,618	+0.05(+0.66%)
Jan 25, 2019	7.573	7.641	7.322	7.590	1,317,255	+0.04(+0.56%)
Jan 24, 2019	7.456	7.565	7.431	7.548	1,016,910	+0.11(+1.47%)
Jan 23, 2019	7.263	7.473	7.246	7.439	711,178	+0.32(+4.48%)
Jan 22, 2019	7.305	7.364	7.044	7.120	684,529	-0.09(-1.28%)
Jan 18, 2019	7.322	7.364	7.179	7.212	832,157	+0.30(+4.37%)
Jan 17, 2019	7.011	7.086	6.902	6.910	311,172	+0.04(+0.61%)
Jan 16, 2019	6.751	6.919	6.725	6.868	382,942	+0.04(+0.61%)
Jan 15, 2019	6.986	7.011	6.776	6.826	1,070,614	-0.26(-3.67%)
Jan 14, 2019	6.969	7.095	6.952	7.086	1,070,761	+0.07(+0.96%)
Jan 11, 2019	6.994	7.095	6.948	7.019	382,551	-0.02(-0.24%)
Jan 10, 2019	6.960	7.078	6.826	7.036	1,017,639	+0.15(+2.20%)
Jan 09, 2019	6.868	7.002	6.809	6.885	417,161	-0.04(-0.61%)
Jan 08, 2019	6.549	6.944	6.549	6.927	1,927,935	+0.50(+7.70%)
Jan 07, 2019	6.734	6.751	6.432	6.432	909,347	-0.51(-7.38%)
Jan 04, 2019	6.860	6.977	6.784	6.944	1,318,088	+0.04(+0.61%)
Jan 03, 2019	6.860	6.927	6.641	6.902	1,592,928	+0.56(+8.87%)
Jan 02, 2019	5.751	6.474	5.735	6.339	1,313,395	+1.01(+18.90%)
Dec 31, 2018	5.357	5.357	5.256	5.332	270,120	-0.04(-0.78%)
Dec 28, 2018	5.239	5.374	5.214	5.374	667,083	+0.20(+3.90%)
Dec 27, 2018	4.945	5.189	4.937	5.172	289,816	+0.34(+7.13%)
Dec 26, 2018	4.668	4.857	4.668	4.828	378,039	+0.08(+1.59%)
Dec 24, 2018	4.752	4.895	4.719	4.752	117,314	-0.01(-0.18%)
Dec 21, 2018	4.811	4.920	4.761	4.761	381,837	-0.17(-3.41%)
Dec 20, 2018	5.138	5.138	4.887	4.929	2,301,075	-0.11(-2.17%)
Dec 19, 2018	5.088	5.256	4.987	5.038	471,012	-0.23(-4.31%)
Dec 18, 2018	5.231	5.311	5.189	5.264	253,584	+0.14(+2.79%)
Dec 17, 2018	5.197	5.264	5.088	5.122	291,081	-0.14(-2.71%)
Dec 14, 2018	5.332	5.407	5.180	5.264	306,208	-0.14(-2.64%)
Dec 13, 2018	5.424	5.441	5.332	5.407	364,324	-0.11(-1.98%)
Dec 12, 2018	5.651	5.693	5.449	5.516	325,624	+0.03(+0.46%)
Dec 11, 2018	5.525	5.583	5.458	5.491	644,630	+0.18(+3.32%)
Dec 10, 2018	5.340	5.407	5.248	5.315	335,110	-0.08(-1.40%)
Dec 07, 2018	5.525	5.600	5.315	5.390	4,781,184	+0.01(+0.16%)
Dec 06, 2018	5.097	5.390	5.097	5.382	348,996	+0.08(+1.42%)
Dec 04, 2018	5.466	5.542	5.248	5.306	631,949	-0.08(-1.56%)
Dec 03, 2018	5.500	5.508	5.335	5.390	377,493	+0.08(+1.42%)
Nov 30, 2018	5.374	5.420	5.256	5.315	744,142	-0.25(-4.52%)
Nov 29, 2018	5.600	5.609	5.500	5.567	311,904	-0.05(-0.90%)
Nov 28, 2018	5.625	5.655	5.449	5.617	451,034	+0.04(+0.75%)
Nov 27, 2018	5.340	5.659	5.306	5.575	379,028	+0.34(+6.58%)
Nov 26, 2018	5.365	5.424	5.172	5.231	218,544	-0.12(-2.20%)
Nov 23, 2018	5.407	5.432	5.222	5.348	415,185	-0.02(-0.31%)
Nov 21, 2018		5.365	5.365	5.365	0	+0.13(+2.57%)
Nov 20, 2018	5.273	5.365	5.197	5.231	314,601	-0.21(-3.86%)
Nov 19, 2018	5.609	5.609	5.382	5.441	399,278	-0.06(-1.07%)
Nov 16, 2018	5.348	5.575	5.340	5.500	576,805	+0.29(+5.65%)
Nov 15, 2018	5.038	5.315	5.038	5.206	284,618	+0.17(+3.33%)
Nov 14, 2018	5.055	5.088	4.887	5.038	420,311	-0.01(-0.17%)
Nov 13, 2018	5.189	5.231	4.987	5.046	220,700	-0.24(-4.60%)
Nov 12, 2018	5.315	5.348	5.189	5.290	263,864	+0.02(+0.32%)
Nov 09, 2018	5.088	5.306	5.055	5.273	449,486	+0.28(+5.55%)
Nov 08, 2018	5.164	5.206	4.945	4.996	651,530	-0.18(-3.41%)
Nov 07, 2018	5.340	5.340	5.071	5.172	952,011	-0.14(-2.69%)
Nov 06, 2018	5.424	5.466	5.260	5.315	759,658	-0.16(-2.91%)
Nov 05, 2018	5.382	5.508	5.374	5.474	591,436	-0.08(-1.51%)
Nov 02, 2018	5.432	5.701	5.424	5.558	480,452	+0.16(+2.95%)
Nov 01, 2018	5.306	5.466	5.231	5.399	570,271	+0.17(+3.21%)
Oct 31, 2018	5.214	5.273	5.046	5.231	457,617	+0.01(+0.16%)
Oct 30, 2018	5.122	5.239	5.004	5.222	747,208	+0.27(+5.42%)
Oct 29, 2018	5.558	5.575	4.786	4.954	1,432,920	-0.45(-8.38%)
Oct 26, 2018	5.122	5.449	5.038	5.407	3,502,160	+0.46(+9.34%)
Oct 25, 2018	4.845	5.071	4.794	4.945	964,454	+0.23(+4.80%)
Oct 24, 2018	5.097	5.097	4.719	4.719	738,206	-0.31(-6.18%)
Oct 23, 2018	5.080	5.206	4.975	5.029	1,233,951	-0.12(-2.28%)
Oct 22, 2018	5.172	5.197	5.013	5.147	782,507	+0.20(+4.07%)
Oct 19, 2018	4.752	4.987	4.710	4.945	841,209	+0.27(+5.75%)
Oct 18, 2018	4.744	4.794	4.635	4.677	753,315	-0.10(-2.11%)
Oct 17, 2018	4.568	5.021	4.257	4.777	1,855,981	-0.14(-2.90%)
Oct 16, 2018	4.979	4.979	4.727	4.920	1,259,762	+0.20(+4.27%)
Oct 15, 2018	4.559	4.819	4.500	4.719	746,684	+0.17(+3.69%)
Oct 12, 2018	4.517	4.660	4.215	4.551	303,707	+0.13(+3.04%)
Oct 11, 2018	4.719	4.735	4.408	4.416	734,784	-0.25(-5.40%)
Oct 10, 2018	4.576	4.769	4.291	4.668	2,753,631	-0.49(-9.45%)
Oct 09, 2018	4.845	5.239	4.811	5.155	1,899,913	+0.24(+4.78%)
Oct 08, 2018	4.744	4.929	4.500	4.920	3,601,951	+0.84(+20.58%)
Oct 05, 2018	4.114	4.156	3.938	4.081	926,247	+0.13(+3.18%)
Oct 04, 2018	3.711	4.013	3.610	3.955	548,050	+0.15(+3.97%)
Oct 03, 2018	3.955	4.022	3.694	3.804	2,372,674	+0.28(+7.86%)
Oct 02, 2018	3.375	3.543	3.375	3.526	1,151,301	+0.36(+11.41%)
Oct 01, 2018	3.300	3.300	3.132	3.165	347,045	-0.10(-3.08%)
Sep 28, 2018	3.350	3.434	3.233	3.266	234,033	-0.13(-3.71%)
Sep 27, 2018	3.283	3.476	3.275	3.392	658,094	+0.17(+5.21%)
Sep 26, 2018	3.266	3.333	3.212	3.224	182,753	+0.01(+0.26%)
Sep 25, 2018	3.157	3.233	3.132	3.216	108,945	+0.00(+0.00%)
Sep 24, 2018	3.367	3.384	3.207	3.216	998,667	-0.08(-2.54%)
Sep 21, 2018	3.224	3.375	3.224	3.300	406,252	+0.07(+2.08%)
Sep 20, 2018	3.182	3.233	3.115	3.233	585,901	+0.08(+2.39%)
Sep 19, 2018	3.207	3.275	3.132	3.157	423,565	-0.13(-3.84%)
Sep 18, 2018	3.090	3.291	3.090	3.283	305,462	+0.12(+3.71%)
Sep 17, 2018	3.023	3.191	3.014	3.165	159,366	+0.17(+5.60%)
Sep 14, 2018	3.140	3.165	2.947	2.997	574,542	-0.11(-3.51%)
Sep 13, 2018	3.107	3.149	3.039	3.107	294,609	-0.06(-1.86%)
Sep 12, 2018	3.199	3.216	3.140	3.165	186,201	+0.11(+3.57%)
Sep 11, 2018	3.216	3.249	3.031	3.056	486,548	-0.26(-7.85%)
Sep 10, 2018	3.409	3.434	3.224	3.317	583,103	-0.03(-1.00%)
Sep 07, 2018	3.358	3.451	3.300	3.350	233,556	+0.03(+0.76%)
Sep 06, 2018	3.191	3.338	3.165	3.325	657,160	+0.17(+5.32%)
Sep 05, 2018	3.023	3.191	3.006	3.157	382,180	+0.10(+3.30%)
Sep 04, 2018	3.165	3.165	3.056	3.056	308,084	-0.26(-7.85%)
Aug 31, 2018		3.317	3.317	3.317	0	+0.05(+1.54%)
Aug 30, 2018	3.468	3.481	3.241	3.266	202,046	-0.20(-5.81%)
Aug 29, 2018	3.275	3.484	3.275	3.468	498,713	+0.26(+8.12%)
Aug 28, 2018	3.291	3.317	3.157	3.207	125,051	-0.07(-2.05%)
Aug 27, 2018	3.098	3.291	3.081	3.275	206,662	+0.22(+7.14%)
Aug 24, 2018	3.132	3.157	2.981	3.056	362,066	-0.08(-2.41%)
Aug 23, 2018	3.283	3.291	3.107	3.132	506,124	-0.13(-3.87%)
Aug 22, 2018	3.123	3.275	3.107	3.258	607,495	+0.11(+3.47%)
Aug 21, 2018	3.384	3.391	3.132	3.149	792,697	-0.27(-7.86%)
Aug 20, 2018	3.501	3.518	3.358	3.417	77,747	-0.08(-2.16%)
Aug 17, 2018	3.543	3.543	3.350	3.493	95,637	-0.07(-1.89%)
Aug 16, 2018	3.459	3.673	3.451	3.560	313,662	+0.24(+7.07%)
Aug 15, 2018	3.375	3.392	3.258	3.325	100,263	+0.00(+0.00%)
Aug 14, 2018	3.333	3.400	3.275	3.325	156,690	+0.03(+1.02%)
Aug 13, 2018	3.191	3.308	3.157	3.291	202,819	-0.07(-2.00%)
Aug 10, 2018	3.400	3.442	3.317	3.358	338,484	-0.22(-6.10%)
Aug 09, 2018	3.627	3.661	3.543	3.577	131,299	-0.06(-1.62%)
Aug 08, 2018	3.627	3.770	3.568	3.636	674,171	+0.03(+0.70%)
Aug 07, 2018	3.837	3.862	3.596	3.610	230,611	-0.25(-6.52%)
Aug 06, 2018	4.013	4.013	3.841	3.862	91,998	-0.14(-3.56%)
Aug 03, 2018	3.871	4.055	3.804	4.005	532,738	+0.20(+5.30%)
Aug 02, 2018	3.820	3.862	3.778	3.804	112,312	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices

Sections

Services