Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 94.88 95.26 92.71 94.15 2,124,900 -1.07(-1.12%)
Oct 29, 2020 91.19 95.91 90.52 95.22 1,732,084 +3.39(+3.69%)
Oct 28, 2020 92.80 93.85 90.77 91.83 2,808,330 -3.24(-3.41%)
Oct 27, 2020 98.96 98.96 94.47 95.07 1,908,722 -3.94(-3.98%)
Oct 26, 2020 101.56 101.64 96.16 99.01 2,311,301 -3.71(-3.61%)
Oct 23, 2020 101.00 103.06 100.26 102.72 2,625,900 +1.68(+1.66%)
Oct 22, 2020 93.05 102.11 92.58 101.04 4,711,584 +8.34(+9.00%)
Oct 21, 2020 92.56 93.32 91.50 92.70 1,062,759 -0.26(-0.28%)
Oct 20, 2020 92.92 95.42 92.55 92.96 2,105,573 +0.82(+0.89%)
Oct 19, 2020 91.87 93.13 91.45 92.14 2,078,507 +1.43(+1.58%)
Oct 16, 2020 91.06 91.76 89.95 90.71 2,201,000 +0.48(+0.53%)
Oct 15, 2020 91.15 91.22 87.90 90.23 3,393,046 -2.17(-2.35%)
Oct 14, 2020 94.57 95.69 92.35 92.40 2,345,706 -1.92(-2.04%)
Oct 13, 2020 97.36 97.36 93.68 94.32 1,791,878 -3.02(-3.10%)
Oct 12, 2020 98.00 98.48 96.77 97.34 1,553,947 +1.04(+1.08%)
Oct 09, 2020 97.22 97.49 95.09 96.30 1,298,500 +0.35(+0.36%)
Oct 08, 2020 94.06 96.05 93.02 95.95 1,271,070 +2.46(+2.63%)
Oct 07, 2020 93.73 94.27 92.43 93.49 1,412,511 +1.62(+1.76%)
Oct 06, 2020 92.89 95.57 91.49 91.87 2,154,047 -0.29(-0.31%)
Oct 05, 2020 93.10 93.47 90.90 92.16 1,286,826 +0.07(+0.08%)
Oct 02, 2020 89.21 92.51 88.42 92.09 1,891,100 +0.03(+0.03%)
Oct 01, 2020 92.55 94.72 91.95 92.06 2,434,882 +0.37(+0.40%)
Sep 30, 2020 92.30 93.87 90.42 91.69 2,401,806 -0.09(-0.10%)
Sep 29, 2020 94.04 94.05 91.06 91.78 2,245,397 -2.51(-2.66%)
Sep 28, 2020 92.99 95.26 91.67 94.29 2,240,243 +0.72(+0.77%)
Sep 25, 2020 91.04 93.89 90.38 93.57 2,151,900 +1.52(+1.65%)
Sep 24, 2020 91.23 93.96 89.72 92.05 1,871,157 +0.13(+0.14%)
Sep 23, 2020 93.38 95.30 91.68 91.92 1,873,879 -2.03(-2.16%)
Sep 22, 2020 91.94 94.19 90.67 93.95 2,413,953 +2.66(+2.91%)
Sep 21, 2020 91.17 92.38 89.83 91.29 3,202,476 -2.51(-2.68%)
Sep 18, 2020 97.31 97.31 92.97 93.80 3,519,800 -2.99(-3.09%)
Sep 17, 2020 97.23 98.12 94.41 96.79 2,131,651 -2.24(-2.26%)
Sep 16, 2020 97.75 101.37 97.26 99.03 2,013,799 +1.63(+1.67%)
Sep 15, 2020 96.84 99.26 96.12 97.40 1,560,263 +1.48(+1.54%)
Sep 14, 2020 96.14 96.53 94.72 95.92 2,141,234 +1.18(+1.25%)
Sep 11, 2020 96.25 96.59 92.12 94.74 3,019,700 -2.50(-2.57%)
Sep 10, 2020 99.08 101.19 97.15 97.24 2,210,793 -1.99(-2.01%)
Sep 09, 2020 99.36 99.76 96.95 99.23 2,069,946 -0.04(-0.04%)
Sep 08, 2020 98.07 100.84 97.48 99.27 1,790,940 -0.53(-0.53%)
Sep 04, 2020 101.12 102.29 97.08 99.80 3,345,400 -0.49(-0.49%)
Sep 03, 2020 101.72 104.05 99.21 100.29 3,887,417 -2.65(-2.57%)
Sep 02, 2020 100.46 103.49 99.20 102.94 3,811,905 +3.69(+3.72%)
Sep 01, 2020 97.60 99.33 96.69 99.25 1,967,874 +1.10(+1.12%)
Aug 31, 2020 101.02 101.02 98.07 98.15 2,817,128 -2.74(-2.72%)
Aug 28, 2020 98.73 101.45 97.90 100.89 3,020,300 +3.15(+3.22%)
Aug 27, 2020 96.10 98.48 95.77 97.74 2,765,185 +2.63(+2.77%)
Aug 26, 2020 96.00 96.82 94.94 95.11 2,099,149 -1.31(-1.36%)
Aug 25, 2020 95.59 96.63 93.33 96.42 2,376,037 +0.96(+1.01%)
Aug 24, 2020 92.15 95.97 91.55 95.46 4,114,205 +4.36(+4.79%)
Aug 21, 2020 88.23 91.30 87.97 91.10 2,582,800 +2.43(+2.74%)
Aug 20, 2020 86.97 89.20 86.76 88.67 1,256,670 +0.99(+1.13%)
Aug 19, 2020 88.14 88.82 87.00 87.68 2,428,098 -0.82(-0.93%)
Aug 18, 2020 87.16 88.72 86.68 88.50 1,740,459 +0.80(+0.91%)
Aug 17, 2020 87.37 87.83 85.66 87.70 1,909,414 +0.97(+1.12%)
Aug 14, 2020 86.56 86.99 85.44 86.73 1,830,700 -0.24(-0.28%)
Aug 13, 2020 86.95 88.76 86.14 86.97 1,584,970 +0.02(+0.02%)
Aug 12, 2020 88.35 88.99 85.73 86.95 1,937,938 -1.17(-1.33%)
Aug 11, 2020 87.60 90.69 87.42 88.12 4,141,140 +3.21(+3.78%)
Aug 10, 2020 83.11 86.37 83.10 84.91 2,585,556 +2.35(+2.85%)
Aug 07, 2020 83.48 84.05 80.89 82.56 3,199,700 -1.65(-1.96%)
Aug 06, 2020 81.81 85.58 81.48 84.21 3,150,996 +1.63(+1.97%)
Aug 05, 2020 80.96 82.80 80.50 82.58 2,757,270 +2.84(+3.56%)
Aug 04, 2020 79.86 81.40 79.07 79.74 4,332,858 -0.22(-0.28%)
Aug 03, 2020 81.10 82.29 79.42 79.96 3,513,996 -1.05(-1.30%)
Jul 31, 2020 80.83 81.32 76.75 81.01 10,891,800 -3.92(-4.62%)
Jul 30, 2020 83.91 85.08 81.48 84.93 2,838,614 -0.39(-0.46%)
Jul 29, 2020 84.01 85.67 82.27 85.32 1,859,303 +1.64(+1.96%)
Jul 28, 2020 84.19 85.48 83.48 83.68 1,516,452 -0.74(-0.88%)
Jul 27, 2020 83.40 84.80 80.70 84.42 2,423,631 +0.70(+0.84%)
Jul 24, 2020 84.86 85.60 83.28 83.72 2,503,000 -1.45(-1.70%)
Jul 23, 2020 87.10 87.23 83.75 85.17 2,873,707 -2.51(-2.86%)
Jul 22, 2020 86.88 87.80 85.99 87.68 2,081,873 +0.15(+0.17%)
Jul 21, 2020 87.72 89.11 86.70 87.53 1,899,964 +0.64(+0.74%)
Jul 20, 2020 86.09 87.55 84.53 86.89 1,924,578 +0.02(+0.02%)
Jul 17, 2020 87.21 87.25 85.57 86.87 1,631,600 -0.30(-0.34%)
Jul 16, 2020 88.45 89.07 86.45 87.17 2,458,423 -3.06(-3.39%)
Jul 15, 2020 86.26 91.29 86.13 90.23 5,596,523 +7.76(+9.41%)
Jul 14, 2020 80.83 82.65 80.32 82.47 2,343,002 +0.89(+1.09%)
Jul 13, 2020 84.45 86.07 81.48 81.58 3,714,407 -1.96(-2.35%)
Jul 10, 2020 81.04 84.09 80.05 83.54 4,012,900 +1.98(+2.43%)
Jul 09, 2020 83.94 84.14 79.15 81.56 5,708,417 -2.64(-3.14%)
Jul 08, 2020 84.81 84.99 81.96 84.20 4,197,983 -0.85(-1.00%)
Jul 07, 2020 85.87 86.22 83.67 85.05 2,832,946 -2.29(-2.62%)
Jul 06, 2020 88.59 89.82 83.99 87.34 4,336,633 +2.45(+2.89%)
Jul 02, 2020 86.48 88.08 83.47 84.89 2,916,400 +0.45(+0.53%)
Jul 01, 2020 83.21 86.11 82.39 84.44 3,163,225 +2.24(+2.73%)
Jun 30, 2020 83.15 83.15 80.85 82.20 3,119,780 +4.61(+5.94%)
Jun 29, 2020 78.01 82.82 75.75 77.59 4,752,414 +0.00(+0.00%)
Jun 26, 2020 82.99 83.95 77.33 77.59 8,055,800 -5.13(-6.20%)
Jun 25, 2020 80.79 82.90 79.54 82.72 3,954,877 +1.48(+1.82%)
Jun 24, 2020 86.27 86.28 78.83 81.24 6,729,137 -5.36(-6.19%)
Jun 23, 2020 84.87 87.03 83.70 86.60 3,108,565 +3.48(+4.19%)
Jun 22, 2020 82.68 83.27 80.33 83.12 2,797,132 +1.06(+1.29%)
Jun 19, 2020 85.69 86.27 81.80 82.06 4,972,200 -2.34(-2.77%)
Jun 18, 2020 83.62 86.70 83.13 84.40 2,357,709 -0.27(-0.32%)
Jun 17, 2020 86.03 86.08 83.56 84.67 3,161,408 -0.63(-0.74%)
Jun 16, 2020 88.23 89.18 83.01 85.30 3,607,845 +1.03(+1.22%)
Jun 15, 2020 79.34 84.91 78.16 84.27 3,427,819 +1.75(+2.12%)
Jun 12, 2020 82.51 84.23 79.33 82.52 3,884,200 +4.79(+6.16%)
Jun 11, 2020 81.00 83.73 77.30 77.73 6,088,044 -9.64(-11.03%)
Jun 10, 2020 89.36 89.75 83.83 87.37 5,755,903 -1.33(-1.50%)
Jun 09, 2020 91.12 91.85 88.51 88.70 4,548,284 -5.29(-5.63%)
Jun 08, 2020 95.30 97.59 92.64 93.99 4,694,337 +0.93(+1.00%)
Jun 05, 2020 94.54 95.26 91.12 93.06 6,752,400 +3.18(+3.54%)
Jun 04, 2020 89.77 91.41 87.58 89.88 3,662,211 +0.74(+0.83%)
Jun 03, 2020 86.18 89.77 86.16 89.14 6,048,957 +4.92(+5.84%)
Jun 02, 2020 83.25 84.63 82.08 84.22 3,968,002 +1.42(+1.71%)
Jun 01, 2020 79.50 83.17 78.84 82.80 3,798,237 +3.32(+4.18%)
May 29, 2020 78.66 80.14 76.03 79.48 6,801,700 +0.70(+0.89%)
May 28, 2020 81.81 81.98 78.01 78.78 6,356,874 -2.83(-3.47%)
May 27, 2020 86.18 86.88 80.49 81.61 7,129,416 -1.21(-1.46%)
May 26, 2020 83.35 86.35 82.13 82.82 6,861,256 +4.87(+6.25%)
May 22, 2020 76.96 78.74 74.81 77.95 3,481,800 +0.94(+1.22%)
May 21, 2020 82.59 83.11 75.14 77.01 11,951,010 -2.57(-3.23%)
May 20, 2020 78.51 79.89 76.65 79.58 5,865,045 +3.23(+4.23%)
May 19, 2020 77.36 79.45 76.34 76.35 4,968,381 -2.84(-3.59%)
May 18, 2020 70.74 80.46 70.74 79.19 12,333,623 +12.43(+18.62%)
May 15, 2020 63.72 67.16 62.86 66.76 2,887,200 +2.39(+3.71%)
May 14, 2020 60.55 64.52 58.39 64.37 3,615,684 +2.36(+3.81%)
May 13, 2020 64.64 64.75 60.60 62.01 4,480,480 -2.98(-4.59%)
May 12, 2020 67.83 68.42 64.99 64.99 3,290,079 -2.63(-3.89%)
May 11, 2020 68.53 69.38 67.44 67.62 1,977,607 -1.65(-2.38%)
May 08, 2020 66.57 69.49 66.05 69.27 2,760,600 +2.81(+4.23%)
May 07, 2020 65.10 67.30 65.10 66.46 2,543,345 +2.08(+3.23%)
May 06, 2020 64.79 65.98 63.15 64.38 2,495,707 +0.30(+0.47%)
May 05, 2020 68.41 68.41 63.80 64.08 5,488,532 -2.94(-4.39%)
May 04, 2020 65.00 67.44 62.60 67.02 3,071,325 -0.27(-0.40%)
May 01, 2020 68.14 69.91 66.37 67.29 3,483,500 -3.69(-5.20%)
Apr 30, 2020 73.74 73.98 68.92 70.98 4,567,130 -3.85(-5.14%)
Apr 29, 2020 75.70 76.54 74.66 74.83 4,845,216 +2.99(+4.16%)
Apr 28, 2020 70.89 73.25 70.10 71.84 3,836,945 +2.69(+3.89%)
Apr 27, 2020 67.36 69.68 66.75 69.15 4,026,572 +2.58(+3.88%)
Apr 24, 2020 65.27 67.24 63.30 66.57 4,399,500 +3.20(+5.05%)
Apr 23, 2020 61.84 67.36 61.84 63.37 8,137,062 +1.95(+3.17%)
Apr 22, 2020 62.50 64.12 60.76 61.42 5,622,573 +4.17(+7.28%)
Apr 21, 2020 58.09 58.59 55.23 57.25 3,906,927 -2.70(-4.50%)
Apr 20, 2020 61.68 63.28 59.87 59.95 4,036,462 -3.27(-5.17%)
Apr 17, 2020 62.05 63.77 61.02 63.22 4,584,100 +5.00(+8.59%)
Apr 16, 2020 59.61 59.94 55.83 58.22 5,380,869 -2.34(-3.86%)
Apr 15, 2020 58.65 61.18 57.29 60.56 3,813,426 -1.02(-1.66%)
Apr 14, 2020 61.37 62.38 59.44 61.58 4,058,415 +2.79(+4.75%)
Apr 13, 2020 62.39 63.00 58.07 58.79 3,206,737 -3.63(-5.82%)
Apr 09, 2020 64.04 66.06 61.27 62.42 5,275,600 +1.87(+3.09%)
Apr 08, 2020 58.75 61.99 57.99 60.55 5,534,366 +4.04(+7.15%)
Apr 07, 2020 59.88 61.48 54.42 56.51 6,203,823 +3.68(+6.97%)
Apr 06, 2020 52.39 53.89 51.15 52.83 5,498,410 +4.12(+8.46%)
Apr 03, 2020 48.04 48.81 46.15 48.71 3,753,300 +0.85(+1.78%)
Apr 02, 2020 51.00 54.49 46.80 47.86 4,984,391 -4.14(-7.96%)
Apr 01, 2020 52.86 53.69 50.28 52.00 4,741,998 -8.00(-13.33%)
Mar 31, 2020 56.33 61.34 55.26 60.00 4,768,108 +3.61(+6.40%)
Mar 30, 2020 60.01 60.03 54.13 56.39 5,845,033 -3.64(-6.06%)
Mar 27, 2020 61.92 61.92 57.70 60.03 4,990,200 -4.38(-6.80%)
Mar 26, 2020 64.66 66.29 60.86 64.41 5,244,647 -1.48(-2.25%)
Mar 25, 2020 62.10 70.71 59.08 65.89 5,872,249 +6.41(+10.78%)
Mar 24, 2020 54.32 61.97 53.85 59.48 4,982,066 +8.63(+16.97%)
Mar 23, 2020 49.20 54.46 46.29 50.85 6,599,641 +2.05(+4.20%)
Mar 20, 2020 50.40 56.88 45.48 48.80 7,312,000 +0.37(+0.76%)
Mar 19, 2020 44.59 52.75 43.00 48.43 8,404,873 +2.78(+6.09%)
Mar 18, 2020 47.02 48.14 40.76 45.65 7,364,627 -8.47(-15.65%)
Mar 17, 2020 54.26 57.99 49.63 54.12 7,688,764 -0.58(-1.06%)
Mar 16, 2020 60.00 63.97 53.52 54.70 5,743,675 -14.93(-21.44%)
Mar 13, 2020 68.60 69.98 58.56 69.63 9,199,100 +5.32(+8.27%)
Mar 12, 2020 65.99 71.31 64.30 64.31 6,497,439 -12.36(-16.12%)
Mar 11, 2020 83.24 83.64 75.56 76.67 6,358,377 -9.26(-10.78%)
Mar 10, 2020 88.47 89.99 82.00 85.93 3,947,731 -0.37(-0.43%)
Mar 09, 2020 84.40 87.50 82.00 86.30 4,358,795 -5.21(-5.69%)
Mar 06, 2020 87.93 92.60 87.66 91.51 4,791,637 +0.34(+0.37%)
Mar 05, 2020 93.94 94.14 90.26 91.17 4,465,329 -5.61(-5.80%)
Mar 04, 2020 95.86 96.84 92.67 96.78 3,968,939 +1.94(+2.05%)
Mar 03, 2020 96.11 98.61 93.34 94.84 3,388,447 -1.53(-1.59%)
Mar 02, 2020 97.36 97.81 93.44 96.37 4,867,000 -1.88(-1.92%)
Feb 28, 2020 95.48 99.41 94.89 98.25 5,349,100 -0.09(-0.09%)
Feb 27, 2020 98.21 103.52 94.27 98.34 6,170,629 -2.47(-2.45%)
Feb 26, 2020 109.00 109.29 100.24 100.81 5,094,459 -7.69(-7.09%)
Feb 25, 2020 113.37 113.67 107.21 108.51 3,459,958 -3.39(-3.03%)
Feb 24, 2020 112.75 114.02 110.16 111.89 4,580,020 -7.78(-6.50%)
Feb 21, 2020 120.05 121.19 119.47 119.67 2,068,155 -1.53(-1.27%)
Feb 20, 2020 120.75 123.29 120.67 121.21 2,192,028 -0.22(-0.18%)
Feb 19, 2020 120.53 122.36 118.85 121.43 3,228,872 +0.78(+0.64%)
Feb 18, 2020 121.62 124.11 120.47 120.65 3,230,914 -1.69(-1.38%)
Feb 14, 2020 123.59 124.28 119.57 122.34 10,421,377 +12.16(+11.04%)
Feb 13, 2020 109.59 111.55 109.59 110.18 3,725,272 -0.38(-0.34%)
Feb 12, 2020 109.41 110.66 109.19 110.56 2,664,690 +1.76(+1.62%)
Feb 11, 2020 108.89 109.65 107.94 108.80 2,072,974 +0.49(+0.45%)
Feb 10, 2020 109.25 109.41 107.79 108.31 2,046,926 -1.37(-1.25%)
Feb 07, 2020 111.04 111.12 109.39 109.68 1,805,483 -1.65(-1.49%)
Feb 06, 2020 111.00 111.81 110.38 111.34 1,237,748 +0.65(+0.58%)
Feb 05, 2020 111.37 111.55 109.35 110.69 1,243,263 +0.44(+0.40%)
Feb 04, 2020 108.63 110.93 108.39 110.25 1,832,718 +2.85(+2.65%)
Feb 03, 2020 108.56 109.64 106.98 107.40 2,981,879 -0.65(-0.60%)
Jan 31, 2020 108.68 108.95 106.64 108.05 3,293,591 -0.65(-0.60%)
Jan 30, 2020 106.18 108.83 105.89 108.70 2,091,092 -0.45(-0.41%)
Jan 29, 2020 108.92 109.79 107.96 109.14 1,243,847 +0.44(+0.40%)
Jan 28, 2020 109.16 109.99 108.60 108.71 1,673,114 +0.03(+0.03%)
Jan 27, 2020 106.49 109.48 106.49 108.68 2,044,063 -3.05(-2.73%)
Jan 24, 2020 113.70 113.86 111.32 111.72 1,699,892 -1.58(-1.40%)
Jan 23, 2020 109.06 113.67 108.85 113.31 3,237,360 +3.69(+3.36%)
Jan 22, 2020 110.30 111.46 109.47 109.62 1,584,266 -0.14(-0.13%)
Jan 21, 2020 110.31 110.55 108.41 109.76 3,230,348 -1.64(-1.48%)
Jan 17, 2020 111.78 112.14 110.56 111.41 1,801,669 +0.08(+0.07%)
Jan 16, 2020 110.69 111.75 110.23 111.33 1,656,467 +1.00(+0.90%)
Jan 15, 2020 110.15 110.93 109.92 110.33 2,088,339 +0.33(+0.30%)
Jan 14, 2020 110.01 110.39 109.17 110.00 1,163,604 -0.18(-0.16%)
Jan 13, 2020 110.84 110.96 109.64 110.18 1,550,444 -0.10(-0.09%)
Jan 10, 2020 109.44 110.64 109.02 110.28 1,788,119 +0.93(+0.85%)
Jan 09, 2020 108.72 109.66 108.45 109.35 1,752,511 +1.14(+1.05%)
Jan 08, 2020 109.79 110.57 107.66 108.22 1,997,396 -1.38(-1.25%)
Jan 07, 2020 108.28 109.88 108.10 109.59 1,821,284 +1.26(+1.16%)
Jan 06, 2020 107.76 108.67 107.40 108.34 2,226,507 -0.39(-0.36%)
Jan 03, 2020 109.18 110.03 107.95 108.73 2,034,531 -1.84(-1.67%)
Jan 02, 2020 108.47 110.74 108.38 110.57 3,494,159 +2.83(+2.63%)
Dec 31, 2019 107.21 107.88 106.91 107.74 1,831,379 +0.37(+0.34%)
Dec 30, 2019 107.80 108.35 107.21 107.37 1,561,389 -0.55(-0.51%)
Dec 27, 2019 108.84 109.16 107.88 107.92 1,653,119 -0.75(-0.69%)
Dec 26, 2019 108.35 109.09 108.33 108.67 1,854,768 +0.30(+0.28%)
Dec 24, 2019 107.97 108.89 107.62 108.37 1,690,959 +0.77(+0.71%)
Dec 23, 2019 109.83 110.15 107.56 107.60 2,552,793 -2.07(-1.89%)
Dec 20, 2019 108.73 110.54 107.61 109.67 5,068,261 +0.98(+0.90%)
Dec 19, 2019 109.98 110.59 108.50 108.70 3,708,739 -1.39(-1.27%)
Dec 18, 2019 111.14 111.23 109.72 110.09 3,018,136 -1.01(-0.91%)
Dec 17, 2019 113.68 113.78 110.66 111.10 3,536,683 -2.71(-2.38%)
Dec 16, 2019 113.18 114.09 113.09 113.81 2,281,330 +1.46(+1.30%)
Dec 13, 2019 113.19 114.13 112.30 112.34 2,118,341 -0.74(-0.65%)
Dec 12, 2019 112.02 113.54 111.98 113.08 2,355,580 +1.53(+1.38%)
Dec 11, 2019 111.44 112.03 110.43 111.55 2,514,925 +0.11(+0.10%)
Dec 10, 2019 109.21 112.75 108.70 111.44 4,845,219 +3.04(+2.80%)
Dec 09, 2019 107.96 109.03 107.25 108.40 2,834,456 +1.22(+1.13%)
Dec 06, 2019 106.65 108.68 106.28 107.18 4,782,603 +1.89(+1.80%)
Dec 05, 2019 104.67 106.59 103.85 105.29 5,477,292 +0.12(+0.11%)
Dec 04, 2019 105.71 108.92 102.22 105.17 16,795,946 +6.15(+6.21%)
Dec 03, 2019 99.40 99.56 98.81 99.02 2,377,066 -1.35(-1.35%)
Dec 02, 2019 101.15 101.28 99.51 100.38 2,969,124 -0.91(-0.90%)
Nov 29, 2019 101.54 102.49 101.00 101.28 1,766,238 +0.15(+0.15%)
Nov 27, 2019 98.93 101.77 98.93 101.13 2,731,009 +2.20(+2.23%)
Nov 26, 2019 98.46 99.54 98.30 98.93 2,881,954 +0.87(+0.88%)
Nov 25, 2019 97.05 98.61 96.90 98.07 2,853,313 +1.79(+1.86%)
Nov 22, 2019 94.47 96.46 94.33 96.27 2,793,139 +1.92(+2.04%)
Nov 21, 2019 94.28 94.83 93.79 94.35 2,581,656 +0.39(+0.41%)
Nov 20, 2019 94.11 94.70 93.53 93.96 2,396,465 -0.57(-0.60%)
Nov 19, 2019 94.90 94.92 93.18 94.53 3,108,222 -0.26(-0.27%)
Nov 18, 2019 95.25 95.79 94.56 94.79 3,268,439 -0.19(-0.20%)
Nov 15, 2019 95.31 95.53 94.45 94.98 2,957,821 +0.09(+0.09%)
Nov 14, 2019 94.64 95.09 93.42 94.89 3,509,264 -0.02(-0.02%)
Nov 13, 2019 95.34 96.99 94.61 94.91 3,458,764 -0.06(-0.06%)
Nov 12, 2019 97.91 97.98 94.93 94.97 8,030,754 -3.39(-3.44%)
Nov 11, 2019 100.23 100.24 97.81 98.35 5,874,675 -2.23(-2.22%)
Nov 08, 2019 98.52 101.25 98.35 100.59 10,081,917 +3.01(+3.08%)
Nov 07, 2019 114.32 114.59 96.35 97.58 31,025,732 -36.80(-27.39%)
Nov 06, 2019 134.45 135.66 133.30 134.38 3,357,968 +0.34(+0.25%)
Nov 05, 2019 134.07 136.16 133.69 134.04 1,930,289 -0.18(-0.13%)
Nov 04, 2019 137.72 137.72 134.03 134.22 1,979,561 -2.58(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.