Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideanomics Inc (NQ: IDEX )

1.030 -0.020 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 145.00 168.75 140.00 167.50 28,231 +22.50(+15.52%)
Mar 30, 2020 112.50 147.50 100.00 145.00 23,354 +22.50(+18.37%)
Mar 27, 2020 121.25 127.50 114.14 122.50 23,566 -6.25(-4.85%)
Mar 26, 2020 82.50 132.50 81.25 128.75 35,638 +43.75(+51.47%)
Mar 25, 2020 67.50 90.00 65.00 85.00 13,413 +10.00(+13.33%)
Mar 24, 2020 71.25 75.00 62.50 75.00 6,167 +6.25(+9.09%)
Mar 23, 2020 81.25 92.50 56.64 68.75 19,927 -1.31(-1.87%)
Mar 20, 2020 53.75 115.00 51.25 70.06 66,298 +17.56(+33.45%)
Mar 19, 2020 40.00 52.50 37.50 52.50 10,055 +12.50(+31.25%)
Mar 18, 2020 44.38 47.50 35.00 40.00 7,342 -8.05(-16.75%)
Mar 17, 2020 50.00 50.00 41.12 48.05 5,559 +1.14(+2.42%)
Mar 16, 2020 47.50 50.00 41.25 46.91 6,728 +0.66(+1.43%)
Mar 13, 2020 41.25 46.25 37.50 46.25 3,444 +6.01(+14.94%)
Mar 12, 2020 42.50 42.50 37.88 40.24 6,259 -2.46(-5.77%)
Mar 11, 2020 38.75 46.25 36.86 42.70 6,106 +1.61(+3.92%)
Mar 10, 2020 40.69 41.85 34.88 41.09 4,092 +3.59(+9.57%)
Mar 09, 2020 35.00 38.75 35.00 37.50 6,482 -0.56(-1.48%)
Mar 06, 2020 45.00 45.62 34.50 38.06 19,584 -8.19(-17.70%)
Mar 05, 2020 46.12 46.25 43.16 46.25 10,849 +0.00(+0.00%)
Mar 04, 2020 50.00 50.00 43.75 46.25 13,407 -5.00(-9.76%)
Mar 03, 2020 50.00 58.75 47.50 51.25 32,555 +5.05(+10.93%)
Mar 02, 2020 45.00 46.20 42.92 46.20 8,363 +1.14(+2.52%)
Feb 28, 2020 45.00 47.25 42.50 45.06 8,128 -1.19(-2.57%)
Feb 27, 2020 51.00 51.00 43.75 46.25 14,519 -5.00(-9.76%)
Feb 26, 2020 56.25 56.25 49.25 51.25 7,501 -5.59(-9.83%)
Feb 25, 2020 62.50 62.50 55.30 56.84 6,594 -4.41(-7.20%)
Feb 24, 2020 62.50 66.25 60.00 61.25 5,710 -2.31(-3.64%)
Feb 21, 2020 72.50 72.50 61.25 63.56 4,674 -8.94(-12.33%)
Feb 20, 2020 72.50 73.75 67.50 72.50 5,672 +3.33(+4.81%)
Feb 19, 2020 61.84 71.04 58.12 69.17 8,077 +8.54(+14.08%)
Feb 18, 2020 57.52 63.74 57.51 60.64 3,339 +2.29(+3.92%)
Feb 14, 2020 57.50 60.42 54.31 58.35 9,230 -2.90(-4.73%)
Feb 13, 2020 67.50 67.50 60.00 61.25 4,633 -6.55(-9.66%)
Feb 12, 2020 73.75 77.50 63.75 67.80 7,620 -5.21(-7.14%)
Feb 11, 2020 72.11 74.99 71.25 73.01 1,332 +1.59(+2.22%)
Feb 10, 2020 72.89 74.06 70.00 71.42 3,475 +0.20(+0.28%)
Feb 07, 2020 73.88 78.75 69.01 71.22 5,554 -4.00(-5.32%)
Feb 06, 2020 78.75 78.75 73.99 75.22 1,706 -3.79(-4.79%)
Feb 05, 2020 77.50 81.24 70.00 79.01 5,579 +1.69(+2.18%)
Feb 04, 2020 77.50 77.50 73.78 77.33 1,236 +2.48(+3.31%)
Feb 03, 2020 73.35 77.47 72.60 74.85 1,160 +1.36(+1.85%)
Jan 31, 2020 77.05 78.55 72.64 73.49 3,332 -4.01(-5.18%)
Jan 30, 2020 80.00 80.00 76.25 77.50 1,607 -2.50(-3.12%)
Jan 29, 2020 81.25 87.50 77.50 80.00 2,969 -2.50(-3.03%)
Jan 28, 2020 91.25 91.25 81.25 82.50 4,133 +4.59(+5.89%)
Jan 27, 2020 80.69 81.30 77.50 77.91 2,356 -3.55(-4.36%)
Jan 24, 2020 83.94 85.55 81.28 81.46 1,153 -2.89(-3.42%)
Jan 23, 2020 90.00 90.62 80.85 84.35 4,621 -4.40(-4.96%)
Jan 22, 2020 92.50 93.75 86.25 88.75 2,878 -2.21(-2.43%)
Jan 21, 2020 88.75 95.36 87.50 90.96 4,140 +3.68(+4.21%)
Jan 17, 2020 86.42 88.75 80.00 87.29 4,408 +2.29(+2.69%)
Jan 16, 2020 87.50 90.00 81.25 85.00 3,849 -1.36(-1.58%)
Jan 15, 2020 88.75 91.25 82.35 86.36 3,639 -3.03(-3.38%)
Jan 14, 2020 88.28 91.25 83.75 89.39 4,038 +1.89(+2.16%)
Jan 13, 2020 90.00 95.00 84.12 87.50 2,984 -5.00(-5.41%)
Jan 10, 2020 96.25 97.71 90.28 92.50 1,225 -0.55(-0.59%)
Jan 09, 2020 90.78 97.50 90.62 93.05 2,628 +3.05(+3.39%)
Jan 08, 2020 102.50 102.50 86.25 90.00 6,406 -10.96(-10.86%)
Jan 07, 2020 102.17 106.25 100.00 100.96 995 -1.03(-1.01%)
Jan 06, 2020 99.46 106.25 96.25 101.99 2,281 +3.03(+3.06%)
Jan 03, 2020 100.88 102.50 97.53 98.96 1,709 -1.04(-1.04%)
Jan 02, 2020 106.79 107.50 99.41 100.00 2,344 -6.96(-6.51%)
Dec 31, 2019 106.25 110.00 103.38 106.96 3,443 +3.66(+3.55%)
Dec 30, 2019 100.00 107.50 97.51 103.30 2,752 +3.94(+3.96%)
Dec 27, 2019 100.00 102.50 97.50 99.36 3,263 -3.14(-3.06%)
Dec 26, 2019 103.75 108.75 97.50 102.50 2,050 -1.69(-1.62%)
Dec 24, 2019 102.50 111.25 93.76 104.19 2,952 +0.44(+0.42%)
Dec 23, 2019 91.25 105.00 90.00 103.75 4,188 +11.25(+12.16%)
Dec 20, 2019 93.75 97.50 90.00 92.50 3,847 -2.50(-2.63%)
Dec 19, 2019 91.25 96.25 90.00 95.00 809 +1.69(+1.81%)
Dec 18, 2019 93.10 94.62 88.76 93.31 1,283 +4.56(+5.14%)
Dec 17, 2019 88.75 90.00 87.50 88.75 1,202 -0.20(-0.22%)
Dec 16, 2019 92.76 94.00 88.75 88.95 2,828 -5.05(-5.37%)
Dec 13, 2019 96.25 98.50 91.64 94.00 1,965 -0.31(-0.33%)
Dec 12, 2019 95.45 100.00 91.06 94.31 4,496 -0.84(-0.88%)
Dec 11, 2019 92.33 97.50 84.03 95.15 5,482 +4.18(+4.59%)
Dec 10, 2019 101.25 101.25 86.45 90.97 6,509 -10.03(-9.93%)
Dec 09, 2019 108.47 108.75 93.75 101.00 3,675 -6.91(-6.41%)
Dec 06, 2019 102.50 108.33 97.12 107.91 4,248 +5.41(+5.28%)
Dec 05, 2019 106.25 106.25 100.14 102.50 1,985 -2.50(-2.38%)
Dec 04, 2019 112.50 112.50 101.25 105.00 4,563 -8.06(-7.13%)
Dec 03, 2019 109.01 116.11 107.51 113.06 1,119 -1.64(-1.43%)
Dec 02, 2019 113.75 121.60 106.25 114.70 3,514 +0.91(+0.80%)
Nov 29, 2019 118.12 125.00 112.62 113.79 2,244 -3.27(-2.80%)
Nov 27, 2019 132.50 132.50 114.75 117.06 5,322 -4.59(-3.77%)
Nov 26, 2019 137.50 140.00 111.25 121.65 9,840 -7.10(-5.51%)
Nov 25, 2019 102.50 142.50 102.50 128.75 9,893 +27.49(+27.14%)
Nov 22, 2019 113.03 113.75 90.26 101.26 3,044 -8.66(-7.88%)
Nov 21, 2019 111.25 116.25 108.28 109.92 2,420 -0.08(-0.07%)
Nov 20, 2019 102.50 112.50 100.00 110.00 3,714 +8.05(+7.90%)
Nov 19, 2019 82.95 114.08 82.62 101.95 7,790 +19.34(+23.41%)
Nov 18, 2019 89.58 91.00 80.00 82.61 5,423 -6.16(-6.94%)
Nov 15, 2019 93.75 93.76 87.50 88.78 4,801 -1.91(-2.11%)
Nov 14, 2019 91.25 103.75 71.25 90.69 24,502 -45.56(-33.44%)
Nov 13, 2019 130.00 137.50 130.00 136.25 2,932 +2.50(+1.87%)
Nov 12, 2019 148.75 148.75 127.50 133.75 6,202 -3.75(-2.73%)
Nov 11, 2019 141.25 143.75 132.50 137.50 6,133 +1.25(+0.92%)
Nov 08, 2019 143.75 147.50 135.00 136.25 5,126 -6.25(-4.39%)
Nov 07, 2019 146.25 153.75 142.50 142.50 5,942 -1.25(-0.87%)
Nov 06, 2019 147.50 148.75 142.50 143.75 4,110 -5.00(-3.36%)
Nov 05, 2019 153.75 153.75 145.00 148.75 4,604 -2.50(-1.65%)
Nov 04, 2019 146.25 160.00 145.00 151.25 4,541 +5.00(+3.42%)
Nov 01, 2019 143.75 150.00 142.50 146.25 2,613 +2.50(+1.74%)
Oct 31, 2019 151.25 152.50 141.25 143.75 4,405 -6.25(-4.17%)
Oct 30, 2019 156.25 160.00 147.50 150.00 5,590 -8.75(-5.51%)
Oct 29, 2019 156.25 160.06 156.25 158.75 1,917 +0.00(+0.00%)
Oct 28, 2019 160.00 163.75 152.50 158.75 2,707 +2.50(+1.60%)
Oct 25, 2019 155.00 160.00 147.50 156.25 4,213 +1.25(+0.81%)
Oct 24, 2019 151.25 157.50 147.50 155.00 1,526 +3.75(+2.48%)
Oct 23, 2019 153.75 158.75 145.00 151.25 3,325 -2.50(-1.63%)
Oct 22, 2019 162.50 162.50 150.00 153.75 3,970 -8.75(-5.38%)
Oct 21, 2019 163.75 165.62 158.75 162.50 1,243 -1.25(-0.76%)
Oct 18, 2019 175.00 177.50 156.25 163.75 4,370 -10.00(-5.76%)
Oct 17, 2019 167.50 177.50 163.75 173.75 2,856 +6.25(+3.73%)
Oct 16, 2019 180.00 181.25 166.25 167.50 5,507 -13.75(-7.59%)
Oct 15, 2019 186.25 190.00 180.00 181.25 1,913 -2.50(-1.36%)
Oct 14, 2019 190.00 191.28 181.25 183.75 1,875 -7.50(-3.92%)
Oct 11, 2019 195.00 198.75 185.00 191.25 4,426 -1.25(-0.65%)
Oct 10, 2019 198.75 207.50 191.25 192.50 4,876 -6.25(-3.14%)
Oct 09, 2019 198.75 200.00 191.25 198.75 1,759 +2.50(+1.27%)
Oct 08, 2019 195.00 200.00 195.00 196.25 1,151 -1.25(-0.63%)
Oct 07, 2019 192.50 203.75 190.00 197.50 2,735 +7.50(+3.95%)
Oct 04, 2019 190.00 196.25 188.75 190.00 1,174 +0.00(+0.00%)
Oct 03, 2019 188.75 192.50 185.00 190.00 1,567 +1.25(+0.66%)
Oct 02, 2019 187.50 196.25 185.00 188.75 1,775 +0.00(+0.00%)
Oct 01, 2019 188.75 198.75 185.00 188.75 2,364 +0.62(+0.33%)
Sep 30, 2019 187.50 191.25 182.50 188.12 1,383 +1.88(+1.01%)
Sep 27, 2019 190.00 193.75 182.50 186.25 1,722 -5.00(-2.61%)
Sep 26, 2019 190.00 196.25 183.75 191.25 2,609 +2.50(+1.32%)
Sep 25, 2019 186.25 192.50 176.25 188.75 3,460 +6.25(+3.42%)
Sep 24, 2019 190.00 192.50 178.75 182.50 3,824 -2.50(-1.35%)
Sep 23, 2019 201.25 201.25 181.25 185.00 8,775 -17.50(-8.64%)
Sep 20, 2019 212.50 213.75 201.88 202.50 2,806 -7.50(-3.57%)
Sep 19, 2019 208.75 215.00 206.25 210.00 2,034 +0.00(+0.00%)
Sep 18, 2019 217.50 230.00 202.50 210.00 6,283 -6.25(-2.89%)
Sep 17, 2019 205.00 218.75 202.50 216.25 5,553 +12.50(+6.13%)
Sep 16, 2019 200.00 208.75 198.75 203.75 5,438 +1.25(+0.62%)
Sep 13, 2019 203.75 212.50 200.00 202.50 9,765 +1.25(+0.62%)
Sep 12, 2019 202.50 206.25 193.75 201.25 4,055 +0.00(+0.00%)
Sep 11, 2019 195.00 206.25 190.00 201.25 4,631 +11.25(+5.92%)
Sep 10, 2019 198.75 202.50 187.50 190.00 5,785 -10.00(-5.00%)
Sep 09, 2019 200.00 203.75 191.25 200.00 3,870 +1.25(+0.63%)
Sep 06, 2019 205.00 206.25 197.50 198.75 3,528 -7.50(-3.64%)
Sep 05, 2019 211.25 213.75 202.50 206.25 3,358 -3.75(-1.79%)
Sep 04, 2019 217.50 217.50 201.25 210.00 6,480 -5.00(-2.33%)
Sep 03, 2019 197.50 217.50 195.00 215.00 7,847 +15.00(+7.50%)
Aug 30, 2019 201.25 205.62 192.50 200.00 5,336 -1.25(-0.62%)
Aug 29, 2019 188.75 205.00 188.75 201.25 5,520 +12.50(+6.62%)
Aug 28, 2019 190.00 196.25 181.25 188.75 7,764 -5.00(-2.58%)
Aug 27, 2019 203.75 211.25 191.25 193.75 6,521 -10.00(-4.91%)
Aug 26, 2019 197.50 218.75 195.00 203.75 10,658 +10.00(+5.16%)
Aug 23, 2019 206.25 211.25 191.25 193.75 4,892 -8.75(-4.32%)
Aug 22, 2019 206.25 215.00 202.50 202.50 3,108 -6.25(-2.99%)
Aug 21, 2019 211.25 221.25 206.25 208.75 3,677 +0.00(+0.00%)
Aug 20, 2019 211.25 218.75 206.25 208.75 2,234 -5.00(-2.34%)
Aug 19, 2019 216.25 221.25 206.25 213.75 3,615 -5.00(-2.29%)
Aug 16, 2019 222.50 222.50 211.25 218.75 1,898 -2.50(-1.13%)
Aug 15, 2019 218.75 227.50 216.25 221.25 1,492 -1.25(-0.56%)
Aug 14, 2019 232.50 236.25 202.50 222.50 6,475 -18.75(-7.77%)
Aug 13, 2019 245.00 262.50 237.50 241.25 4,306 -7.50(-3.02%)
Aug 12, 2019 241.25 256.25 236.25 248.75 2,255 +7.50(+3.11%)
Aug 09, 2019 247.50 258.75 237.50 241.25 3,161 -6.25(-2.53%)
Aug 08, 2019 231.25 247.50 226.25 247.50 2,797 +17.50(+7.61%)
Aug 07, 2019 225.00 237.50 220.00 230.00 1,348 +2.50(+1.10%)
Aug 06, 2019 226.25 232.50 218.75 227.50 1,393 +2.50(+1.11%)
Aug 05, 2019 222.50 237.50 218.75 225.00 2,295 -3.75(-1.64%)
Aug 02, 2019 235.00 238.70 218.75 228.75 2,801 -3.75(-1.61%)
Aug 01, 2019 237.50 242.50 226.88 232.50 2,348 -5.00(-2.11%)
Jul 31, 2019 238.75 258.75 237.50 237.50 5,298 -5.00(-2.06%)
Jul 30, 2019 230.00 250.00 223.75 242.50 4,189 +11.25(+4.86%)
Jul 29, 2019 216.25 240.00 215.00 231.25 5,778 +15.00(+6.94%)
Jul 26, 2019 216.25 223.75 213.75 216.25 1,946 +1.25(+0.58%)
Jul 25, 2019 227.50 227.50 213.75 215.00 2,159 -12.50(-5.49%)
Jul 24, 2019 228.75 241.57 218.75 227.50 3,969 -2.50(-1.09%)
Jul 23, 2019 226.25 230.00 215.00 230.00 2,872 +1.25(+0.55%)
Jul 22, 2019 202.50 231.25 202.50 228.75 6,099 +21.25(+10.24%)
Jul 19, 2019 205.00 212.50 203.75 207.50 3,320 +2.50(+1.22%)
Jul 18, 2019 207.50 215.00 201.25 205.00 4,727 -2.50(-1.20%)
Jul 17, 2019 217.50 231.25 206.25 207.50 7,546 -5.00(-2.35%)
Jul 16, 2019 278.75 285.00 193.75 212.50 19,145 -63.75(-23.08%)
Jul 15, 2019 288.75 288.75 264.77 276.25 5,362 -11.25(-3.91%)
Jul 12, 2019 308.75 311.25 282.50 287.50 6,746 -21.25(-6.88%)
Jul 11, 2019 328.75 331.25 297.50 308.75 5,601 -13.75(-4.26%)
Jul 10, 2019 328.75 336.25 318.75 322.50 9,093 +0.00(+0.00%)
Jul 09, 2019 350.00 350.00 312.50 322.50 8,136 -33.75(-9.47%)
Jul 08, 2019 298.75 356.25 297.50 356.25 15,391 +60.00(+20.25%)
Jul 05, 2019 295.00 312.50 288.75 296.25 5,634 +1.25(+0.42%)
Jul 03, 2019 300.00 302.50 293.75 295.00 4,114 -10.00(-3.28%)
Jul 02, 2019 322.50 323.75 291.25 305.00 7,630 -7.50(-2.40%)
Jul 01, 2019 306.25 341.25 295.00 312.50 14,695 +5.00(+1.63%)
Jun 28, 2019 262.50 311.25 258.12 307.50 55,683 +36.25(+13.36%)
Jun 27, 2019 241.25 275.00 235.00 271.25 10,444 +26.25(+10.71%)
Jun 26, 2019 222.50 246.25 222.50 245.00 7,112 +23.75(+10.73%)
Jun 25, 2019 235.00 236.25 218.75 221.25 3,272 -12.50(-5.35%)
Jun 24, 2019 218.75 236.25 218.75 233.75 3,572 +11.25(+5.06%)
Jun 21, 2019 225.00 233.47 216.25 222.50 2,303 -5.00(-2.20%)
Jun 20, 2019 237.50 240.00 225.00 227.50 4,351 -10.00(-4.21%)
Jun 19, 2019 240.00 245.00 227.50 237.50 3,614 -2.50(-1.04%)
Jun 18, 2019 238.75 242.50 227.50 240.00 4,085 -2.50(-1.03%)
Jun 17, 2019 251.25 266.25 228.75 242.50 10,116 +5.00(+2.11%)
Jun 14, 2019 225.00 237.50 221.25 237.50 2,696 +11.25(+4.97%)
Jun 13, 2019 228.75 232.50 215.00 226.25 2,637 -2.50(-1.09%)
Jun 12, 2019 227.50 231.25 220.00 228.75 3,885 -1.25(-0.54%)
Jun 11, 2019 233.75 233.75 222.50 230.00 5,011 -3.75(-1.60%)
Jun 10, 2019 232.50 246.25 225.00 233.75 10,940 +36.25(+18.35%)
Jun 07, 2019 183.75 212.50 178.75 197.50 3,899 +16.25(+8.97%)
Jun 06, 2019 163.75 187.50 161.25 181.25 1,419 +20.00(+12.40%)
Jun 05, 2019 167.50 167.50 161.25 161.25 1,641 -3.75(-2.27%)
Jun 04, 2019 175.00 175.00 160.00 165.00 2,523 +5.00(+3.12%)
Jun 03, 2019 170.00 172.50 158.75 160.00 929 -6.25(-3.76%)
May 31, 2019 176.25 185.00 163.75 166.25 2,719 -5.00(-2.92%)
May 30, 2019 177.50 185.00 168.75 171.25 2,421 -2.50(-1.44%)
May 29, 2019 168.75 176.25 150.00 173.75 5,328 +5.00(+2.96%)
May 28, 2019 173.75 181.25 168.75 168.75 1,974 -6.25(-3.57%)
May 24, 2019 178.75 186.25 168.75 175.00 2,629 -3.75(-2.10%)
May 23, 2019 188.75 191.25 176.25 178.75 2,968 -11.25(-5.92%)
May 22, 2019 196.25 199.91 186.25 190.00 2,952 -7.50(-3.80%)
May 21, 2019 200.00 203.75 196.25 197.50 1,705 +3.75(+1.94%)
May 20, 2019 206.25 207.50 191.25 193.75 4,121 -6.25(-3.12%)
May 17, 2019 206.25 208.75 196.25 200.00 2,756 -6.25(-3.03%)
May 16, 2019 211.25 212.50 202.50 206.25 2,330 -3.75(-1.79%)
May 15, 2019 207.50 216.25 205.00 210.00 1,530 +0.00(+0.00%)
May 14, 2019 217.50 222.50 206.25 210.00 2,353 -6.25(-2.89%)
May 13, 2019 206.25 223.75 200.00 216.25 4,353 +10.00(+4.85%)
May 10, 2019 212.50 218.75 203.75 206.25 3,580 -2.50(-1.20%)
May 09, 2019 211.25 220.00 207.50 208.75 3,364 -2.50(-1.18%)
May 08, 2019 206.25 213.75 200.62 211.25 2,034 +16.25(+8.33%)
May 07, 2019 215.00 222.50 195.00 195.00 4,804 -27.50(-12.36%)
May 06, 2019 218.75 256.25 198.75 222.50 9,568 +13.75(+6.59%)
May 03, 2019 212.50 218.75 196.25 208.75 3,115 +11.25(+5.70%)
May 02, 2019 178.75 208.75 177.50 197.50 4,645 +20.00(+11.27%)
May 01, 2019 187.50 200.00 166.25 177.50 5,046 -10.00(-5.33%)
Apr 30, 2019 225.00 225.00 187.50 187.50 8,378 -43.75(-18.92%)
Apr 29, 2019 232.50 238.75 227.50 231.25 2,437 +1.25(+0.54%)
Apr 26, 2019 227.50 235.00 227.50 230.00 2,216 +2.50(+1.10%)
Apr 25, 2019 231.25 237.50 226.25 227.50 2,765 -5.00(-2.15%)
Apr 24, 2019 236.25 236.25 226.25 232.50 1,631 -2.50(-1.06%)
Apr 23, 2019 237.50 240.00 230.00 235.00 3,724 -3.75(-1.57%)
Apr 22, 2019 233.75 240.00 232.50 238.75 1,535 +1.25(+0.53%)
Apr 18, 2019 232.50 238.75 226.25 237.50 2,688 +3.75(+1.60%)
Apr 17, 2019 232.50 238.75 226.26 233.75 1,632 +5.00(+2.19%)
Apr 16, 2019 231.25 235.62 228.75 228.75 3,131 -2.50(-1.08%)
Apr 15, 2019 237.50 240.00 228.75 231.25 3,911 -6.25(-2.63%)
Apr 12, 2019 238.75 238.75 226.25 237.50 2,384 +3.75(+1.60%)
Apr 11, 2019 236.25 247.50 231.25 233.75 2,677 -3.75(-1.58%)
Apr 10, 2019 250.00 250.00 233.75 237.50 4,251 -10.00(-4.04%)
Apr 09, 2019 250.00 256.25 242.50 247.50 2,096 +1.25(+0.51%)
Apr 08, 2019 240.00 262.50 240.00 246.25 8,354 +10.00(+4.23%)
Apr 05, 2019 227.50 238.75 227.50 236.25 1,944 +5.00(+2.16%)
Apr 04, 2019 232.50 237.50 225.00 231.25 1,927 -1.25(-0.54%)
Apr 03, 2019 247.50 247.50 227.50 232.50 4,277 -8.75(-3.63%)
Apr 02, 2019 241.25 257.50 235.00 241.25 5,348 +3.75(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.