Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.610 +0.170 (+2.28%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.131 4.288 3.922 4.009 862,838 -0.01(-0.22%)
Mar 30, 2020 3.827 4.096 3.748 4.018 984,238 +0.36(+9.74%)
Mar 27, 2020 3.479 3.818 3.479 3.661 1,016,119 -0.17(-4.32%)
Mar 26, 2020 3.574 3.827 3.574 3.827 1,826,662 +0.36(+10.28%)
Mar 25, 2020 3.053 3.622 2.992 3.470 1,929,288 +0.37(+12.08%)
Mar 24, 2020 2.983 3.113 2.831 3.096 763,778 +0.38(+14.10%)
Mar 23, 2020 2.922 2.922 2.570 2.713 1,640,132 -0.31(-10.34%)
Mar 20, 2020 3.261 3.296 2.861 3.026 1,707,982 -0.04(-1.42%)
Mar 19, 2020 3.209 3.405 2.870 3.070 2,950,947 -0.40(-11.53%)
Mar 18, 2020 3.731 3.896 3.200 3.470 1,507,274 -0.91(-20.83%)
Mar 17, 2020 4.305 4.444 4.035 4.383 1,285,897 +0.14(+3.28%)
Mar 16, 2020 4.096 4.488 3.961 4.244 2,403,284 -0.83(-16.44%)
Mar 13, 2020 5.175 5.201 4.444 5.079 1,538,494 +0.92(+22.18%)
Mar 12, 2020 4.427 4.722 3.835 4.157 1,672,672 -1.25(-23.15%)
Mar 11, 2020 5.888 6.001 5.005 5.409 1,169,174 -0.50(-8.39%)
Mar 10, 2020 5.331 5.914 5.209 5.905 1,260,931 +0.95(+19.12%)
Mar 09, 2020 5.462 5.496 4.957 4.957 1,076,534 -1.15(-18.80%)
Mar 06, 2020 6.218 6.357 5.957 6.105 735,786 -0.48(-7.27%)
Mar 05, 2020 6.731 6.818 6.470 6.583 454,954 -0.34(-4.90%)
Mar 04, 2020 6.862 6.949 6.688 6.923 873,177 +0.23(+3.38%)
Mar 03, 2020 6.879 7.105 6.627 6.697 690,524 -0.22(-3.14%)
Mar 02, 2020 6.905 7.001 6.714 6.914 671,494 +0.19(+2.85%)
Feb 28, 2020 6.296 6.744 6.205 6.723 935,975 +0.17(+2.66%)
Feb 27, 2020 6.566 6.827 6.497 6.549 831,930 -0.16(-2.33%)
Feb 26, 2020 7.088 7.227 6.697 6.705 795,106 -0.36(-5.05%)
Feb 25, 2020 7.114 7.171 7.062 7.062 476,665 -0.02(-0.25%)
Feb 24, 2020 7.140 7.175 6.957 7.079 478,182 -0.35(-4.68%)
Feb 21, 2020 7.427 7.497 7.357 7.427 309,308 -0.10(-1.27%)
Feb 20, 2020 7.575 7.644 7.418 7.523 663,789 -0.23(-3.03%)
Feb 19, 2020 7.584 7.827 7.523 7.758 549,435 +0.14(+1.83%)
Feb 18, 2020 7.271 7.653 7.262 7.618 788,381 +0.33(+4.53%)
Feb 14, 2020 7.218 7.323 7.053 7.288 315,287 +0.27(+3.84%)
Feb 13, 2020 7.018 7.131 7.001 7.018 393,464 +0.00(+0.00%)
Feb 12, 2020 7.036 7.071 6.870 7.018 441,352 +0.04(+0.62%)
Feb 11, 2020 6.923 7.062 6.914 6.975 521,315 +0.08(+1.13%)
Feb 10, 2020 7.105 7.175 6.870 6.897 1,173,885 -0.28(-3.88%)
Feb 07, 2020 7.297 7.340 7.140 7.175 590,906 -0.20(-2.71%)
Feb 06, 2020 7.792 7.792 7.297 7.375 1,069,163 -0.39(-5.04%)
Feb 05, 2020 7.949 7.984 7.766 7.766 1,000,251 -0.06(-0.78%)
Feb 04, 2020 7.975 8.018 7.801 7.827 434,272 -0.10(-1.21%)
Feb 03, 2020 7.940 8.001 7.784 7.923 1,187,981 +0.00(+0.00%)
Jan 31, 2020 7.879 8.001 7.845 7.923 319,887 -0.19(-2.36%)
Jan 30, 2020 8.079 8.123 7.845 8.114 674,297 -0.14(-1.69%)
Jan 29, 2020 8.384 8.384 8.127 8.253 457,265 -0.10(-1.25%)
Jan 28, 2020 8.114 8.392 8.088 8.358 380,740 +0.37(+4.68%)
Jan 27, 2020 8.053 8.088 7.831 7.984 959,528 -0.46(-5.46%)
Jan 24, 2020 8.575 8.632 8.436 8.445 273,548 -0.12(-1.42%)
Jan 23, 2020 8.514 8.653 8.366 8.566 720,576 -0.06(-0.71%)
Jan 22, 2020 8.636 8.784 8.523 8.627 784,396 +0.56(+6.90%)
Jan 21, 2020 8.227 8.227 8.071 8.071 271,264 -0.30(-3.53%)
Jan 17, 2020 8.384 8.453 8.366 8.366 304,249 -0.02(-0.21%)
Jan 16, 2020 8.253 8.384 8.192 8.384 981,997 +0.30(+3.77%)
Jan 15, 2020 8.210 8.236 8.079 8.079 247,238 -0.23(-2.72%)
Jan 14, 2020 8.410 8.410 7.992 8.305 477,885 -0.03(-0.42%)
Jan 13, 2020 8.462 8.497 8.340 8.340 216,283 -0.10(-1.13%)
Jan 10, 2020 8.384 8.575 8.349 8.436 530,884 +0.16(+1.89%)
Jan 09, 2020 8.358 8.392 8.279 8.279 277,692 -0.09(-1.04%)
Jan 08, 2020 8.158 8.445 8.114 8.366 346,798 +0.10(+1.26%)
Jan 07, 2020 7.923 8.279 7.923 8.262 484,400 +0.30(+3.71%)
Jan 06, 2020 7.905 8.140 7.897 7.966 552,561 -0.01(-0.11%)
Jan 03, 2020 8.027 8.088 7.966 7.975 170,177 -0.24(-2.96%)
Jan 02, 2020 8.053 8.218 8.001 8.218 320,198 +0.11(+1.39%)
Dec 31, 2019 8.114 8.130 8.066 8.105 68,530 -0.02(-0.21%)
Dec 30, 2019 8.123 8.140 8.071 8.123 201,957 +0.09(+1.08%)
Dec 27, 2019 8.010 8.053 7.949 8.036 365,881 -0.09(-1.07%)
Dec 26, 2019 8.027 8.123 7.984 8.123 188,167 +0.00(+0.00%)
Dec 24, 2019 8.088 8.123 8.001 8.123 110,385 +0.05(+0.65%)
Dec 23, 2019 7.766 8.071 7.749 8.071 939,428 +0.55(+7.28%)
Dec 20, 2019 7.610 7.627 7.505 7.523 912,288 -0.08(-1.03%)
Dec 19, 2019 7.479 7.662 7.444 7.601 1,132,789 +0.09(+1.16%)
Dec 18, 2019 7.462 7.523 7.301 7.514 1,254,893 -0.11(-1.48%)
Dec 17, 2019 7.653 7.675 7.566 7.627 376,041 -0.10(-1.35%)
Dec 16, 2019 7.662 7.775 7.644 7.731 609,222 +0.15(+1.95%)
Dec 13, 2019 7.636 7.697 7.575 7.584 169,487 -0.10(-1.25%)
Dec 12, 2019 7.584 7.692 7.566 7.679 297,050 +0.08(+1.03%)
Dec 11, 2019 7.514 7.605 7.497 7.601 284,035 +0.10(+1.39%)
Dec 10, 2019 7.488 7.540 7.444 7.497 138,794 +0.00(+0.00%)
Dec 09, 2019 7.462 7.566 7.462 7.497 134,786 +0.01(+0.12%)
Dec 06, 2019 7.488 7.610 7.453 7.488 186,850 +0.09(+1.18%)
Dec 05, 2019 7.340 7.436 7.305 7.401 178,418 +0.08(+1.07%)
Dec 04, 2019 7.392 7.392 7.314 7.323 123,319 +0.04(+0.60%)
Dec 03, 2019 7.271 7.366 7.253 7.279 181,509 +0.03(+0.48%)
Dec 02, 2019 7.201 7.271 7.157 7.244 217,951 +0.10(+1.34%)
Nov 29, 2019 7.123 7.157 7.088 7.149 187,310 +0.09(+1.23%)
Nov 27, 2019 7.044 7.079 6.940 7.062 576,993 +0.05(+0.74%)
Nov 26, 2019 7.062 7.071 6.966 7.010 437,800 -0.17(-2.42%)
Nov 25, 2019 7.227 7.271 7.157 7.184 273,179 -0.13(-1.78%)
Nov 22, 2019 7.331 7.375 7.244 7.314 384,393 +0.04(+0.60%)
Nov 21, 2019 7.253 7.314 7.175 7.271 206,421 +0.04(+0.60%)
Nov 20, 2019 7.210 7.262 7.149 7.227 131,261 +0.01(+0.12%)
Nov 19, 2019 7.392 7.392 7.166 7.218 279,057 -0.20(-2.70%)
Nov 18, 2019 7.497 7.531 7.353 7.418 368,633 -0.12(-1.61%)
Nov 15, 2019 7.444 7.558 7.427 7.540 147,180 +0.19(+2.60%)
Nov 14, 2019 7.479 7.575 7.349 7.349 590,162 -0.15(-1.97%)
Nov 13, 2019 7.514 7.636 7.384 7.497 1,346,501 -0.24(-3.15%)
Nov 12, 2019 8.045 8.053 7.627 7.740 564,704 -0.25(-3.16%)
Nov 11, 2019 7.914 8.045 7.905 7.992 463,760 +0.06(+0.77%)
Nov 08, 2019 8.262 8.340 7.888 7.931 710,835 -0.55(-6.46%)
Nov 07, 2019 8.540 8.636 8.453 8.479 134,115 -0.08(-0.91%)
Nov 06, 2019 8.462 8.697 8.375 8.558 311,134 -0.14(-1.60%)
Nov 05, 2019 8.671 8.810 8.592 8.697 618,503 +0.05(+0.60%)
Nov 04, 2019 8.679 8.705 8.592 8.645 141,447 -0.01(-0.10%)
Nov 01, 2019 8.758 8.949 8.523 8.653 431,192 +0.12(+1.43%)
Oct 31, 2019 8.340 8.619 8.266 8.532 365,123 +0.13(+1.55%)
Oct 30, 2019 8.097 8.427 8.018 8.401 231,764 +0.25(+3.10%)
Oct 29, 2019 8.201 8.262 8.088 8.149 147,160 -0.10(-1.26%)
Oct 28, 2019 8.097 8.297 7.966 8.253 221,969 +0.18(+2.26%)
Oct 25, 2019 7.975 8.088 7.958 8.071 101,416 +0.07(+0.87%)
Oct 24, 2019 8.071 8.105 7.931 8.001 218,367 -0.02(-0.22%)
Oct 23, 2019 7.966 8.088 7.784 8.018 282,873 +0.06(+0.77%)
Oct 22, 2019 8.001 8.218 7.914 7.958 131,852 -0.06(-0.76%)
Oct 21, 2019 8.010 8.087 7.953 8.018 307,719 +0.09(+1.10%)
Oct 18, 2019 7.688 8.062 7.636 7.931 508,922 +0.43(+5.80%)
Oct 17, 2019 7.514 7.592 7.479 7.497 240,116 -0.10(-1.26%)
Oct 16, 2019 7.175 7.627 7.157 7.592 416,819 +0.34(+4.68%)
Oct 15, 2019 7.305 7.357 7.149 7.253 196,706 +0.03(+0.48%)
Oct 14, 2019 7.375 7.392 7.192 7.218 146,841 -0.19(-2.58%)
Oct 11, 2019 7.479 7.531 7.362 7.410 352,657 -0.06(-0.81%)
Oct 10, 2019 7.697 7.775 7.357 7.471 814,290 -0.10(-1.26%)
Oct 09, 2019 7.801 7.801 7.558 7.566 191,930 -0.09(-1.14%)
Oct 08, 2019 7.758 8.001 7.610 7.653 402,660 +0.10(+1.27%)
Oct 07, 2019 8.097 8.114 7.523 7.558 292,038 -0.68(-8.24%)
Oct 04, 2019 8.132 8.284 8.053 8.236 168,682 +0.18(+2.27%)
Oct 03, 2019 7.958 8.123 7.801 8.053 356,753 +0.21(+2.66%)
Oct 02, 2019 8.018 8.036 7.836 7.845 262,693 -0.31(-3.84%)
Oct 01, 2019 8.201 8.232 8.132 8.158 303,705 -0.17(-2.09%)
Sep 30, 2019 8.340 8.419 8.245 8.332 503,830 +0.03(+0.31%)
Sep 27, 2019 8.245 8.449 8.192 8.305 447,750 +0.07(+0.84%)
Sep 26, 2019 8.488 8.497 8.223 8.236 254,274 +0.00(+0.00%)
Sep 25, 2019 8.062 8.279 7.966 8.236 197,737 +0.01(+0.11%)
Sep 24, 2019 8.445 8.479 8.201 8.227 291,599 -0.18(-2.17%)
Sep 23, 2019 8.305 8.436 8.262 8.410 391,952 +0.04(+0.52%)
Sep 20, 2019 8.601 8.714 8.332 8.366 877,447 -0.49(-5.50%)
Sep 19, 2019 9.262 9.280 8.601 8.853 430,021 -0.33(-3.60%)
Sep 18, 2019 9.288 9.323 9.114 9.184 106,540 -0.19(-2.04%)
Sep 17, 2019 9.158 9.410 9.079 9.375 116,571 +0.11(+1.22%)
Sep 16, 2019 9.062 9.445 8.988 9.262 422,511 +0.09(+0.95%)
Sep 13, 2019 9.532 9.540 9.123 9.175 233,188 -0.42(-4.35%)
Sep 12, 2019 9.732 9.871 9.566 9.593 320,171 -0.13(-1.34%)
Sep 11, 2019 9.532 9.775 9.506 9.723 401,080 +0.25(+2.66%)
Sep 10, 2019 9.306 9.488 9.236 9.471 209,021 +0.00(+0.00%)
Sep 09, 2019 9.706 9.706 9.323 9.471 343,938 -0.17(-1.71%)
Sep 06, 2019 9.784 9.819 9.506 9.636 328,511 -0.04(-0.45%)
Sep 05, 2019 9.714 9.767 9.584 9.680 364,781 +0.11(+1.18%)
Sep 04, 2019 9.436 9.619 9.393 9.566 403,961 +0.27(+2.90%)
Sep 03, 2019 9.506 9.645 9.227 9.297 207,548 -0.32(-3.35%)
Aug 30, 2019 9.636 9.845 9.488 9.619 316,322 +0.24(+2.60%)
Aug 29, 2019 9.193 9.497 9.062 9.375 305,499 +0.26(+2.86%)
Aug 28, 2019 8.792 9.227 8.679 9.114 587,964 +0.18(+2.04%)
Aug 27, 2019 9.123 9.280 8.845 8.932 584,941 -0.22(-2.38%)
Aug 26, 2019 9.462 9.523 9.132 9.149 310,002 -0.35(-3.66%)
Aug 23, 2019 9.836 10.16 9.445 9.497 545,717 -0.48(-4.80%)
Aug 22, 2019 9.480 10.07 9.471 9.975 1,642,638 +0.37(+3.89%)
Aug 21, 2019 8.923 9.827 8.766 9.601 2,088,259 +1.05(+12.31%)
Aug 20, 2019 8.419 8.662 8.305 8.549 372,933 -0.10(-1.21%)
Aug 19, 2019 8.984 9.001 8.549 8.653 353,979 -0.30(-3.30%)
Aug 16, 2019 8.827 8.966 8.723 8.949 494,204 +0.26(+3.00%)
Aug 15, 2019 8.879 8.888 8.488 8.688 269,311 -0.12(-1.38%)
Aug 14, 2019 9.166 9.227 8.788 8.810 397,122 -0.67(-7.06%)
Aug 13, 2019 9.280 9.532 9.184 9.480 352,559 +0.23(+2.44%)
Aug 12, 2019 9.175 9.514 9.123 9.253 276,165 -0.37(-3.88%)
Aug 09, 2019 9.436 9.671 9.436 9.627 196,278 +0.10(+1.10%)
Aug 08, 2019 9.088 9.558 9.062 9.523 340,867 +0.48(+5.29%)
Aug 07, 2019 9.140 9.140 8.906 9.045 373,834 -0.25(-2.71%)
Aug 06, 2019 9.384 9.401 9.123 9.297 303,677 +0.04(+0.47%)
Aug 05, 2019 9.280 9.462 9.210 9.253 571,466 -0.20(-2.12%)
Aug 02, 2019 9.653 9.706 9.271 9.453 412,794 +0.08(+0.83%)
Aug 01, 2019 9.219 9.523 9.201 9.375 1,142,376 +0.45(+5.07%)
Jul 31, 2019 8.949 9.088 8.766 8.923 259,902 +0.02(+0.20%)
Jul 30, 2019 8.766 8.949 8.758 8.906 270,430 +0.10(+1.19%)
Jul 29, 2019 8.871 8.879 8.688 8.801 203,617 -0.02(-0.20%)
Jul 26, 2019 8.714 8.871 8.659 8.819 234,683 +0.18(+2.11%)
Jul 25, 2019 8.766 8.766 8.592 8.636 174,874 -0.18(-2.07%)
Jul 24, 2019 8.897 9.001 8.768 8.819 521,044 -0.04(-0.49%)
Jul 23, 2019 8.949 8.966 8.832 8.862 131,872 -0.11(-1.26%)
Jul 22, 2019 9.175 9.201 8.919 8.975 307,558 -0.14(-1.53%)
Jul 19, 2019 9.227 9.358 9.097 9.114 285,391 -0.24(-2.60%)
Jul 18, 2019 9.227 9.410 9.227 9.358 504,257 +0.10(+1.13%)
Jul 17, 2019 9.245 9.297 9.123 9.253 810,685 +0.42(+4.72%)
Jul 16, 2019 8.636 8.836 8.523 8.836 268,114 +0.18(+2.11%)
Jul 15, 2019 8.966 9.010 8.645 8.653 421,855 -0.39(-4.33%)
Jul 12, 2019 8.966 9.132 8.749 9.045 773,731 +0.17(+1.96%)
Jul 11, 2019 8.392 8.975 8.392 8.871 842,542 +0.43(+5.05%)
Jul 10, 2019 8.471 8.610 8.401 8.445 531,687 +0.19(+2.32%)
Jul 09, 2019 8.114 8.266 8.088 8.253 218,682 +0.09(+1.06%)
Jul 08, 2019 8.253 8.323 8.158 8.166 360,620 -0.07(-0.84%)
Jul 05, 2019 8.166 8.245 8.053 8.236 461,433 +0.44(+5.69%)
Jul 03, 2019 7.723 7.845 7.705 7.792 189,724 -0.04(-0.56%)
Jul 02, 2019 7.975 8.018 7.784 7.836 204,525 -0.16(-1.96%)
Jul 01, 2019 8.140 8.179 7.949 7.992 393,276 +0.06(+0.77%)
Jun 28, 2019 7.818 7.975 7.818 7.931 345,298 +0.28(+3.64%)
Jun 27, 2019 7.549 7.697 7.405 7.653 390,786 +0.01(+0.11%)
Jun 26, 2019 7.575 7.671 7.531 7.644 274,320 +0.21(+2.81%)
Jun 25, 2019 7.688 7.723 7.427 7.436 287,146 -0.36(-4.58%)
Jun 24, 2019 7.853 7.931 7.723 7.792 198,024 -0.03(-0.44%)
Jun 21, 2019 8.001 8.062 7.758 7.827 470,287 -0.26(-3.23%)
Jun 20, 2019 7.931 8.145 7.931 8.088 298,580 +0.15(+1.86%)
Jun 19, 2019 7.697 7.958 7.671 7.940 321,585 +0.17(+2.24%)
Jun 18, 2019 7.818 7.949 7.705 7.766 356,816 +0.09(+1.13%)
Jun 17, 2019 7.914 7.923 7.679 7.679 275,238 -0.10(-1.23%)
Jun 14, 2019 7.923 8.036 7.766 7.775 431,767 -0.26(-3.25%)
Jun 13, 2019 7.992 8.175 7.958 8.036 508,883 +0.03(+0.33%)
Jun 12, 2019 8.279 8.379 8.010 8.010 740,816 -0.14(-1.71%)
Jun 11, 2019 8.071 8.184 7.992 8.149 290,808 +0.20(+2.52%)
Jun 10, 2019 8.027 8.027 7.897 7.949 261,122 -0.12(-1.51%)
Jun 07, 2019 8.088 8.245 8.027 8.071 693,242 +0.08(+0.98%)
Jun 06, 2019 7.897 8.010 7.810 7.992 336,723 +0.26(+3.37%)
Jun 05, 2019 7.888 7.940 7.723 7.731 246,665 -0.18(-2.31%)
Jun 04, 2019 7.818 7.914 7.731 7.914 284,054 +0.22(+2.82%)
Jun 03, 2019 7.740 7.766 7.601 7.697 258,311 +0.09(+1.14%)
May 31, 2019 7.505 7.714 7.488 7.610 404,286 +0.18(+2.46%)
May 30, 2019 7.349 7.662 7.349 7.427 433,353 +0.12(+1.67%)
May 29, 2019 7.262 7.384 7.131 7.305 332,812 +0.06(+0.84%)
May 28, 2019 7.314 7.314 7.010 7.244 441,935 +0.10(+1.46%)
May 24, 2019 7.105 7.210 7.062 7.140 343,804 +0.12(+1.73%)
May 23, 2019 7.010 7.227 6.914 7.018 380,986 -0.03(-0.49%)
May 22, 2019 7.288 7.288 7.053 7.053 478,868 -0.07(-0.98%)
May 21, 2019 6.844 7.140 6.775 7.123 568,031 +0.39(+5.81%)
May 20, 2019 6.549 6.784 6.470 6.731 315,588 +0.23(+3.61%)
May 17, 2019 6.540 6.723 6.444 6.497 511,106 -0.18(-2.73%)
May 16, 2019 6.740 6.757 6.610 6.679 419,806 -0.20(-2.91%)
May 15, 2019 6.775 7.001 6.731 6.879 352,655 -0.09(-1.25%)
May 14, 2019 6.827 7.018 6.784 6.966 266,235 +0.40(+6.09%)
May 13, 2019 6.792 6.818 6.566 6.566 279,694 -0.46(-6.56%)
May 10, 2019 7.123 7.166 6.905 7.027 417,854 -0.18(-2.53%)
May 09, 2019 7.123 7.227 7.010 7.210 701,047 -0.06(-0.80%)
May 08, 2019 7.268 7.395 7.174 7.268 287,783 +0.20(+2.76%)
May 07, 2019 7.013 7.081 6.869 7.073 339,479 -0.05(-0.71%)
May 06, 2019 7.056 7.149 6.971 7.123 398,717 -0.04(-0.59%)
May 03, 2019 7.107 7.230 7.090 7.166 273,219 +0.13(+1.81%)
May 02, 2019 7.030 7.073 6.928 7.039 349,390 -0.07(-0.95%)
May 01, 2019 7.183 7.285 7.098 7.107 331,064 -0.08(-1.18%)
Apr 30, 2019 7.149 7.251 7.005 7.191 395,998 +0.05(+0.71%)
Apr 29, 2019 7.319 7.386 7.090 7.140 407,658 +0.03(+0.36%)
Apr 26, 2019 7.191 7.246 7.098 7.115 259,776 -0.08(-1.18%)
Apr 25, 2019 6.962 7.319 6.912 7.200 1,099,310 +0.29(+4.17%)
Apr 24, 2019 7.217 7.217 6.852 6.912 397,058 -0.39(-5.34%)
Apr 23, 2019 7.208 7.395 7.132 7.302 618,993 +0.25(+3.49%)
Apr 22, 2019 7.073 7.115 6.962 7.056 308,963 +0.06(+0.85%)
Apr 18, 2019 6.827 7.157 6.818 6.996 522,383 +0.20(+3.00%)
Apr 17, 2019 6.996 7.043 6.683 6.793 551,264 -0.22(-3.14%)
Apr 16, 2019 6.971 7.157 6.954 7.013 659,180 -0.02(-0.24%)
Apr 15, 2019 7.047 7.234 6.988 7.030 708,213 +0.08(+1.10%)
Apr 12, 2019 7.225 7.395 6.844 6.954 1,210,915 -0.37(-5.09%)
Apr 11, 2019 7.437 7.505 7.268 7.327 455,822 -0.22(-2.92%)
Apr 10, 2019 7.573 7.607 7.488 7.548 457,699 +0.11(+1.48%)
Apr 09, 2019 7.514 7.548 7.293 7.437 882,793 -0.23(-2.99%)
Apr 08, 2019 7.929 7.929 7.641 7.666 1,035,302 -0.19(-2.38%)
Apr 05, 2019 7.972 7.972 7.793 7.853 392,553 -0.09(-1.17%)
Apr 04, 2019 7.844 7.989 7.836 7.946 357,330 +0.13(+1.63%)
Apr 03, 2019 7.972 8.090 7.751 7.819 684,871 -0.05(-0.65%)
Apr 02, 2019 8.192 8.209 7.819 7.870 642,637 -0.29(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.