Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.940	8.986	8.595	8.837	7,188,015	-0.13(-1.45%)
May 28, 2020	9.256	9.256	8.921	8.968	3,326,862	-0.19(-2.03%)
May 27, 2020	9.135	9.321	8.698	9.154	5,505,475	+0.19(+2.08%)
May 26, 2020	8.828	9.089	8.632	8.968	4,538,425	+0.44(+5.13%)
May 22, 2020	8.772	8.772	8.465	8.530	2,760,796	-0.29(-3.27%)
May 21, 2020	9.145	9.163	8.651	8.819	2,828,632	-0.26(-2.87%)
May 20, 2020	9.312	9.312	8.921	9.079	5,262,431	+0.08(+0.93%)
May 19, 2020	9.051	9.377	8.968	8.996	5,754,877	-0.20(-2.13%)
May 18, 2020	8.632	9.554	8.604	9.191	6,762,281	+1.00(+12.16%)
May 15, 2020	7.962	8.223	7.734	8.195	3,945,590	+0.25(+3.17%)
May 14, 2020	7.738	7.943	7.250	7.943	7,445,650	+0.06(+0.71%)
May 13, 2020	8.008	8.018	7.710	7.887	5,711,190	-0.14(-1.74%)
May 12, 2020	8.297	8.446	8.018	8.027	6,622,396	-0.19(-2.27%)
May 11, 2020	8.288	8.430	8.169	8.213	4,846,730	-0.30(-3.50%)
May 08, 2020	8.260	8.539	8.185	8.511	3,721,045	+0.40(+4.94%)
May 07, 2020	8.139	8.255	8.041	8.111	4,811,051	+0.19(+2.35%)
May 06, 2020	8.064	8.130	7.771	7.925	4,322,207	-0.05(-0.58%)
May 05, 2020	8.409	8.698	7.915	7.971	5,218,422	-0.20(-2.51%)
May 04, 2020	7.850	8.195	7.683	8.176	8,521,655	+0.21(+2.69%)
May 01, 2020	7.832	8.227	7.804	7.962	6,223,900	-0.24(-2.95%)
Apr 30, 2020	8.176	8.488	7.905	8.204	7,303,871	-0.09(-1.12%)
Apr 29, 2020	7.962	8.400	7.776	8.297	9,534,342	+0.74(+9.86%)
Apr 28, 2020	6.826	7.599	6.742	7.552	14,568,648	+0.90(+13.59%)
Apr 27, 2020	6.891	6.947	6.435	6.649	6,967,775	-0.23(-3.38%)
Apr 24, 2020	6.975	7.087	6.714	6.882	5,625,865	+0.02(+0.27%)
Apr 23, 2020	6.900	7.059	6.807	6.863	4,313,479	+0.09(+1.38%)
Apr 22, 2020	6.714	6.979	6.714	6.770	3,361,645	+0.20(+3.12%)
Apr 21, 2020	6.602	6.928	6.323	6.565	7,271,682	-0.41(-5.87%)
Apr 20, 2020	6.984	7.315	6.751	6.975	6,138,536	-0.38(-5.19%)
Apr 17, 2020	7.422	7.599	7.263	7.357	4,672,918	+0.05(+0.64%)
Apr 16, 2020	7.571	7.617	7.170	7.310	5,275,184	-0.18(-2.36%)
Apr 15, 2020	7.776	7.776	7.319	7.487	4,794,119	-0.77(-9.36%)
Apr 14, 2020	7.748	8.367	7.738	8.260	5,966,034	+0.53(+6.87%)
Apr 13, 2020	7.496	7.785	7.226	7.729	5,098,069	+0.36(+4.93%)
Apr 09, 2020	7.897	7.897	7.133	7.366	7,771,123	-0.25(-3.30%)
Apr 08, 2020	7.785	7.859	7.440	7.617	5,183,299	-0.17(-2.15%)
Apr 07, 2020	7.524	7.822	7.366	7.785	7,543,436	+0.71(+10.00%)
Apr 06, 2020	6.947	7.300	6.798	7.077	5,216,450	+0.46(+6.89%)
Apr 03, 2020	6.910	6.965	6.193	6.621	6,317,541	-0.15(-2.20%)
Apr 02, 2020	6.695	7.273	6.649	6.770	5,102,819	+0.18(+2.68%)
Apr 01, 2020	6.584	7.198	6.435	6.593	4,493,084	-0.45(-6.35%)
Mar 31, 2020	6.602	7.101	6.314	7.040	6,143,354	+0.61(+9.41%)
Mar 30, 2020	6.099	6.519	5.828	6.435	4,550,418	+0.37(+6.14%)
Mar 27, 2020	6.733	6.798	5.978	6.062	6,930,288	-0.95(-13.55%)
Mar 26, 2020	7.319	7.515	6.891	7.012	8,573,560	-0.19(-2.59%)
Mar 25, 2020	7.496	7.766	6.695	7.198	6,770,016	-0.16(-2.15%)
Mar 24, 2020	6.835	7.394	6.444	7.357	7,787,876	+1.17(+18.98%)
Mar 23, 2020	6.630	6.742	6.165	6.183	7,412,421	-0.45(-6.74%)
Mar 20, 2020	7.152	7.664	6.295	6.630	6,032,752	-0.16(-2.33%)
Mar 19, 2020	5.690	6.891	5.485	6.789	7,760,611	+1.09(+19.12%)
Mar 18, 2020	6.649	6.658	5.215	5.699	8,634,225	-1.56(-21.54%)
Mar 17, 2020	7.729	7.832	7.077	7.263	7,395,948	-0.43(-5.57%)
Mar 16, 2020	7.096	7.915	6.891	7.692	5,901,076	-0.64(-7.71%)
Mar 13, 2020	7.645	8.362	7.156	8.334	8,490,075	+1.46(+21.27%)
Mar 12, 2020	7.040	7.506	6.481	6.872	8,682,440	-0.72(-9.45%)
Mar 11, 2020	7.950	8.061	7.451	7.589	8,382,253	-0.67(-8.07%)
Mar 10, 2020	8.089	8.422	7.700	8.256	9,159,942	+0.81(+10.81%)
Mar 09, 2020	8.848	8.867	7.265	7.451	7,025,788	-2.28(-23.41%)
Mar 06, 2020	9.727	10.15	9.653	9.727	7,529,020	-0.31(-3.13%)
Mar 05, 2020	9.505	10.20	9.459	10.04	8,054,135	+0.05(+0.46%)
Mar 04, 2020	9.515	10.09	9.450	9.996	6,991,559	+0.79(+8.54%)
Mar 03, 2020	9.774	9.968	9.172	9.209	9,389,248	-0.54(-5.51%)
Mar 02, 2020	9.496	9.746	8.885	9.746	7,555,940	+0.38(+4.05%)
Feb 28, 2020	9.061	9.376	8.950	9.366	11,720,093	-0.13(-1.36%)
Feb 27, 2020	9.191	9.653	8.968	9.496	8,370,809	-0.01(-0.10%)
Feb 26, 2020	9.635	9.950	9.478	9.505	6,942,476	-0.06(-0.68%)
Feb 25, 2020	9.829	9.866	9.431	9.570	7,684,079	-0.22(-2.27%)
Feb 24, 2020	9.561	9.950	9.292	9.792	8,028,097	-0.31(-3.11%)
Feb 21, 2020	11.57	11.57	10.04	10.11	16,741,709	-1.82(-15.28%)
Feb 20, 2020	12.27	12.37	11.87	11.93	6,127,334	-0.43(-3.45%)
Feb 19, 2020	12.09	12.39	12.05	12.36	4,635,266	+0.29(+2.38%)
Feb 18, 2020	12.31	12.34	11.99	12.07	4,345,182	-0.39(-3.12%)
Feb 14, 2020	12.96	13.05	12.37	12.46	4,404,462	-0.51(-3.93%)
Feb 13, 2020	12.87	13.08	12.73	12.97	4,378,392	-0.09(-0.71%)
Feb 12, 2020	13.07	13.26	12.87	13.06	3,507,692	+0.35(+2.77%)
Feb 11, 2020	12.40	13.17	12.40	12.71	4,909,030	+0.54(+4.41%)
Feb 10, 2020	12.26	12.28	11.97	12.17	3,523,764	-0.19(-1.57%)
Feb 07, 2020	12.60	12.60	12.34	12.37	4,125,813	-0.44(-3.47%)
Feb 06, 2020	13.33	13.33	12.76	12.81	4,418,217	-0.42(-3.15%)
Feb 05, 2020	12.92	13.29	12.91	13.23	4,597,239	+0.60(+4.77%)
Feb 04, 2020	12.42	12.74	12.37	12.62	5,989,918	+0.64(+5.33%)
Feb 03, 2020	12.06	12.13	11.87	11.99	4,911,649	+0.04(+0.31%)
Jan 31, 2020	12.18	12.19	11.77	11.95	7,378,946	-0.54(-4.30%)
Jan 30, 2020	12.30	12.49	11.99	12.49	5,355,782	+0.01(+0.07%)
Jan 29, 2020	12.50	12.57	12.24	12.48	4,122,626	-0.01(-0.07%)
Jan 28, 2020	12.45	12.63	12.37	12.49	7,204,360	+0.16(+1.28%)
Jan 27, 2020	12.72	12.78	12.26	12.33	7,546,486	-1.05(-7.82%)
Jan 24, 2020	14.01	14.01	13.13	13.37	6,637,323	-0.71(-5.06%)
Jan 23, 2020	14.03	14.09	13.66	14.09	5,448,702	-0.18(-1.23%)
Jan 22, 2020	14.33	14.38	14.17	14.26	5,274,341	-0.02(-0.13%)
Jan 21, 2020	14.97	14.99	14.23	14.28	4,979,044	-0.73(-4.87%)
Jan 17, 2020	14.73	15.03	14.69	15.01	3,386,892	+0.39(+2.66%)
Jan 16, 2020	15.02	15.08	14.53	14.62	4,312,349	-0.29(-1.92%)
Jan 15, 2020	14.91	15.10	14.85	14.91	3,329,865	-0.08(-0.56%)
Jan 14, 2020	14.63	15.09	14.62	14.99	9,096,165	+0.35(+2.40%)
Jan 13, 2020	14.72	14.73	14.60	14.64	7,448,247	-0.02(-0.13%)
Jan 10, 2020	14.38	14.77	14.31	14.66	2,993,067	+0.23(+1.60%)
Jan 09, 2020	14.92	14.93	14.37	14.43	3,323,733	-0.49(-3.29%)
Jan 08, 2020	15.52	15.52	14.88	14.92	4,651,852	-0.54(-3.47%)
Jan 07, 2020	15.41	15.53	15.36	15.46	2,858,535	-0.01(-0.06%)
Jan 06, 2020	15.55	15.60	15.39	15.47	2,419,692	-0.21(-1.36%)
Jan 03, 2020	15.96	16.00	15.62	15.68	3,079,720	-0.56(-3.42%)
Jan 02, 2020	16.32	16.45	16.15	16.23	3,583,613	+0.16(+0.98%)
Dec 31, 2019	16.01	16.16	15.97	16.08	2,563,264	+0.02(+0.12%)
Dec 30, 2019	16.18	16.22	15.98	16.06	2,457,729	-0.06(-0.34%)
Dec 27, 2019	16.30	16.41	16.04	16.11	2,029,304	-0.22(-1.36%)
Dec 26, 2019	16.05	16.41	16.01	16.34	1,977,875	+0.36(+2.26%)
Dec 24, 2019	16.05	16.16	15.93	15.97	2,218,491	+0.00(+0.00%)
Dec 23, 2019	15.64	15.99	15.60	15.97	3,503,482	+0.33(+2.13%)
Dec 20, 2019	15.81	16.14	15.58	15.64	5,087,307	-0.19(-1.17%)
Dec 19, 2019	15.89	15.95	15.72	15.83	2,539,477	-0.08(-0.52%)
Dec 18, 2019	15.96	15.99	15.74	15.91	2,834,530	-0.07(-0.46%)
Dec 17, 2019	16.05	16.16	15.86	15.98	3,247,741	+0.03(+0.17%)
Dec 16, 2019	16.06	16.18	15.84	15.96	6,113,427	+0.39(+2.50%)
Dec 13, 2019	15.50	15.98	15.29	15.57	7,283,974	+0.07(+0.48%)
Dec 12, 2019	14.85	15.51	14.83	15.49	4,007,533	+0.58(+3.91%)
Dec 11, 2019	14.62	15.01	14.61	14.91	3,843,707	+0.39(+2.67%)
Dec 10, 2019	14.53	14.61	14.43	14.52	2,014,646	+0.00(+0.00%)
Dec 09, 2019	14.73	14.74	14.48	14.52	3,098,504	-0.26(-1.75%)
Dec 06, 2019	14.64	14.99	14.57	14.78	3,370,743	+0.28(+1.91%)
Dec 05, 2019	14.67	14.74	14.41	14.50	2,673,675	-0.10(-0.69%)
Dec 04, 2019	14.03	14.73	14.01	14.61	5,136,588	+0.79(+5.74%)
Dec 03, 2019	14.08	14.14	13.80	13.81	2,982,530	-0.47(-3.29%)
Dec 02, 2019	14.48	14.61	14.28	14.28	3,334,060	-0.20(-1.40%)
Nov 29, 2019	14.48	14.53	14.30	14.49	1,331,563	-0.10(-0.70%)
Nov 27, 2019	14.58	14.71	14.48	14.59	2,512,152	+0.00(+0.00%)
Nov 26, 2019	14.63	14.71	14.47	14.59	1,877,066	-0.08(-0.57%)
Nov 25, 2019	14.67	14.79	14.54	14.67	4,220,298	+0.16(+1.08%)
Nov 22, 2019	14.64	14.85	14.50	14.51	4,006,070	+0.04(+0.25%)
Nov 21, 2019	14.50	14.59	14.30	14.48	3,035,666	-0.19(-1.32%)
Nov 20, 2019	14.72	14.97	14.46	14.67	3,520,996	-0.21(-1.43%)
Nov 19, 2019	14.90	15.05	14.72	14.88	2,043,149	+0.10(+0.69%)
Nov 18, 2019	14.98	14.98	14.56	14.78	3,180,521	-0.34(-2.26%)
Nov 15, 2019	14.74	15.17	14.71	15.12	2,698,892	+0.48(+3.28%)
Nov 14, 2019	14.68	14.72	14.51	14.64	2,810,521	-0.05(-0.31%)
Nov 13, 2019	14.75	14.98	14.62	14.69	3,134,131	-0.58(-3.81%)
Nov 12, 2019	15.48	15.78	15.22	15.27	2,953,571	-0.20(-1.31%)
Nov 11, 2019	15.39	15.60	15.29	15.47	2,378,936	-0.20(-1.29%)
Nov 08, 2019	15.75	16.19	15.57	15.68	2,523,532	-0.26(-1.62%)
Nov 07, 2019	15.84	16.17	15.81	15.93	4,926,417	+0.36(+2.31%)
Nov 06, 2019	15.99	16.02	15.52	15.57	2,997,266	-0.42(-2.65%)
Nov 05, 2019	15.33	16.15	15.28	16.00	5,127,560	+0.89(+5.86%)
Nov 04, 2019	15.15	15.25	14.89	15.11	2,876,350	+0.24(+1.61%)
Nov 01, 2019	14.76	14.98	14.53	14.87	6,041,673	+0.27(+1.83%)
Oct 31, 2019	14.93	14.98	14.43	14.61	4,163,711	-0.51(-3.36%)
Oct 30, 2019	15.45	15.55	14.86	15.11	3,262,236	-0.54(-3.48%)
Oct 29, 2019	15.63	15.79	15.45	15.66	3,530,284	-0.06(-0.35%)
Oct 28, 2019	15.49	15.82	15.49	15.71	3,142,438	+0.31(+2.04%)
Oct 25, 2019	14.70	15.50	14.67	15.40	3,680,278	+0.60(+4.05%)
Oct 24, 2019	15.98	16.24	14.60	14.80	5,185,674	-0.78(-5.03%)
Oct 23, 2019	15.27	15.59	14.92	15.58	4,872,076	+0.38(+2.49%)
Oct 22, 2019	15.07	15.31	14.79	15.21	2,879,491	+0.07(+0.49%)
Oct 21, 2019	15.50	15.59	15.11	15.13	2,114,348	-0.08(-0.55%)
Oct 18, 2019	15.28	15.49	15.15	15.21	2,818,544	+0.11(+0.73%)
Oct 17, 2019	15.21	15.63	15.09	15.10	2,137,495	+0.03(+0.18%)
Oct 16, 2019	14.86	15.17	14.81	15.08	2,669,289	+0.18(+1.18%)
Oct 15, 2019	15.00	15.24	14.75	14.90	3,069,896	-0.34(-2.24%)
Oct 14, 2019	15.11	15.32	14.86	15.24	1,717,281	-0.22(-1.43%)
Oct 11, 2019	15.14	15.64	15.05	15.46	6,377,111	+0.83(+5.67%)
Oct 10, 2019	13.93	14.74	13.93	14.63	4,438,524	+0.93(+6.80%)
Oct 09, 2019	13.75	13.83	13.39	13.70	2,786,553	+0.07(+0.54%)
Oct 08, 2019	13.92	13.92	13.59	13.63	2,322,862	-0.44(-3.15%)
Oct 07, 2019	14.40	14.40	14.00	14.07	2,240,671	-0.35(-2.43%)
Oct 04, 2019	14.27	14.56	14.27	14.42	2,659,008	+0.12(+0.84%)
Oct 03, 2019	13.76	14.51	13.74	14.30	5,670,624	+0.32(+2.31%)
Oct 02, 2019	14.06	14.17	13.81	13.98	3,642,307	-0.25(-1.75%)
Oct 01, 2019	14.94	15.07	14.12	14.23	3,580,395	-0.75(-4.99%)
Sep 30, 2019	14.98	15.18	14.94	14.97	2,320,771	-0.13(-0.86%)
Sep 27, 2019	14.87	15.13	14.82	15.10	3,694,150	+0.28(+1.87%)
Sep 26, 2019	15.18	15.21	14.67	14.83	4,126,941	-0.39(-2.55%)
Sep 25, 2019	14.97	15.34	14.89	15.21	3,649,641	+0.01(+0.06%)
Sep 24, 2019	15.51	15.61	15.14	15.21	3,003,952	-0.54(-3.46%)
Sep 23, 2019	15.76	15.76	15.45	15.75	2,928,260	-0.25(-1.56%)
Sep 20, 2019	16.28	16.39	16.00	16.00	3,791,259	-0.38(-2.31%)
Sep 19, 2019	16.45	16.66	16.20	16.38	4,334,370	-0.17(-1.00%)
Sep 18, 2019	17.20	17.24	16.32	16.54	3,432,793	-0.75(-4.32%)
Sep 17, 2019	17.02	17.45	16.66	17.29	2,480,681	-0.01(-0.05%)
Sep 16, 2019	17.76	17.90	17.25	17.30	2,519,878	-0.32(-1.83%)
Sep 13, 2019	17.84	17.94	17.55	17.62	2,984,041	+0.13(+0.74%)
Sep 12, 2019	17.34	17.61	17.02	17.49	2,808,518	+0.21(+1.23%)
Sep 11, 2019	17.12	17.29	16.75	17.28	2,470,052	+0.37(+2.18%)
Sep 10, 2019	16.56	16.97	16.53	16.91	2,941,267	+0.47(+2.85%)
Sep 09, 2019	16.15	16.46	15.98	16.44	2,432,070	+0.33(+2.06%)
Sep 06, 2019	16.30	16.35	16.03	16.11	1,991,048	-0.18(-1.13%)
Sep 05, 2019	16.17	16.47	16.17	16.30	1,815,918	+0.44(+2.79%)
Sep 04, 2019	15.86	15.96	15.63	15.86	4,058,636	+0.37(+2.38%)
Sep 03, 2019	15.53	15.56	15.33	15.49	1,581,764	-0.18(-1.17%)
Aug 30, 2019	15.70	15.85	15.44	15.67	2,367,916	+0.17(+1.13%)
Aug 29, 2019	15.49	15.78	15.29	15.50	2,257,611	+0.22(+1.45%)
Aug 28, 2019	15.21	15.42	15.17	15.28	2,748,847	+0.06(+0.36%)
Aug 27, 2019	15.26	15.39	15.19	15.22	2,074,644	-0.09(-0.60%)
Aug 26, 2019	15.06	15.44	15.03	15.31	2,410,297	+0.38(+2.53%)
Aug 23, 2019	14.98	15.48	14.89	14.94	2,556,023	-0.11(-0.73%)
Aug 22, 2019	15.14	15.27	15.00	15.05	2,114,417	-0.04(-0.24%)
Aug 21, 2019	15.18	15.29	15.05	15.08	2,256,404	-0.10(-0.67%)
Aug 20, 2019	15.27	15.32	15.08	15.18	2,195,280	-0.20(-1.32%)
Aug 19, 2019	15.41	15.55	15.34	15.39	2,215,913	+0.16(+1.03%)
Aug 16, 2019	15.23	15.40	15.12	15.23	2,882,576	-0.06(-0.42%)
Aug 15, 2019	15.43	15.43	15.12	15.29	2,843,280	-0.05(-0.30%)
Aug 14, 2019	15.66	15.68	15.28	15.34	2,582,435	-0.72(-4.47%)
Aug 13, 2019	15.44	16.08	15.41	16.06	3,967,452	+0.52(+3.38%)
Aug 12, 2019	15.42	15.72	15.20	15.53	2,764,078	+0.04(+0.24%)
Aug 09, 2019	16.37	16.37	15.46	15.50	3,921,025	-1.02(-6.18%)
Aug 08, 2019	16.42	16.66	16.21	16.52	3,243,648	+0.31(+1.93%)
Aug 07, 2019	15.98	16.32	15.74	16.20	3,632,188	-0.07(-0.45%)
Aug 06, 2019	16.62	16.72	16.03	16.28	3,786,616	-0.20(-1.23%)
Aug 05, 2019	16.67	16.72	16.27	16.48	2,975,458	-0.60(-3.50%)
Aug 02, 2019	17.53	17.53	16.89	17.08	3,940,477	-0.56(-3.18%)
Aug 01, 2019	18.46	18.50	17.55	17.64	4,478,492	-1.21(-6.44%)
Jul 31, 2019	19.24	19.38	18.78	18.86	3,063,453	-0.53(-2.75%)
Jul 30, 2019	19.49	19.54	18.88	19.39	3,172,786	-0.16(-0.80%)
Jul 29, 2019	19.67	19.72	19.37	19.55	2,841,563	-0.06(-0.28%)
Jul 26, 2019	19.84	19.85	19.46	19.60	3,226,516	-0.29(-1.43%)
Jul 25, 2019	20.81	21.28	19.57	19.89	6,071,516	-1.11(-5.30%)
Jul 24, 2019	20.60	21.11	20.57	21.00	4,304,285	+0.14(+0.66%)
Jul 23, 2019	20.46	20.89	20.45	20.86	2,813,712	+0.42(+2.07%)
Jul 22, 2019	20.29	20.56	20.29	20.44	2,545,541	+0.01(+0.05%)
Jul 19, 2019	20.42	20.85	20.18	20.43	3,220,757	+0.17(+0.86%)
Jul 18, 2019	20.28	20.50	20.05	20.25	2,119,468	-0.20(-0.99%)
Jul 17, 2019	20.40	20.49	20.01	20.46	2,370,336	+0.18(+0.91%)
Jul 16, 2019	19.99	20.47	19.87	20.27	2,324,934	+0.22(+1.10%)
Jul 15, 2019	20.16	20.36	19.92	20.05	2,050,039	+0.10(+0.51%)
Jul 12, 2019	19.79	20.01	19.70	19.95	1,972,466	+0.11(+0.56%)
Jul 11, 2019	19.64	19.84	19.36	19.84	2,425,035	+0.06(+0.28%)
Jul 10, 2019	19.89	20.01	19.64	19.78	1,775,249	+0.12(+0.61%)
Jul 09, 2019	19.79	19.79	19.52	19.67	1,711,058	-0.32(-1.61%)
Jul 08, 2019	20.24	20.28	19.97	19.99	1,981,399	-0.33(-1.63%)
Jul 05, 2019	20.28	20.42	20.11	20.32	2,281,849	-0.23(-1.12%)
Jul 03, 2019	21.11	21.25	20.47	20.55	2,461,698	-0.56(-2.66%)
Jul 02, 2019	21.15	21.24	20.64	21.11	4,379,310	-0.05(-0.24%)
Jul 01, 2019	21.35	21.44	21.04	21.16	2,005,395	-0.06(-0.28%)
Jun 28, 2019	21.02	21.23	20.93	21.22	3,421,470	+0.22(+1.05%)
Jun 27, 2019	20.90	21.08	20.70	21.00	3,117,790	+0.24(+1.15%)
Jun 26, 2019	21.05	21.10	20.76	20.76	2,248,241	-0.17(-0.84%)
Jun 25, 2019	21.05	21.22	20.87	20.93	2,876,681	-0.07(-0.35%)
Jun 24, 2019	20.87	21.09	20.78	21.01	2,557,329	+0.23(+1.11%)
Jun 21, 2019	21.01	21.03	20.56	20.78	2,864,537	-0.26(-1.23%)
Jun 20, 2019	21.23	21.39	20.94	21.04	3,086,616	+0.30(+1.46%)
Jun 19, 2019	20.85	20.96	20.57	20.73	2,895,785	-0.23(-1.10%)
Jun 18, 2019	20.37	21.17	20.31	20.96	2,607,672	+0.84(+4.16%)
Jun 17, 2019	19.96	20.21	19.70	20.13	2,124,091	+0.15(+0.74%)
Jun 14, 2019	19.93	20.14	19.59	19.98	1,175,481	-0.09(-0.46%)
Jun 13, 2019	20.49	20.51	20.00	20.07	2,242,965	-0.17(-0.82%)
Jun 12, 2019	20.42	20.47	20.01	20.24	2,527,108	-0.35(-1.69%)
Jun 11, 2019	20.26	20.77	20.22	20.58	3,361,431	+0.91(+4.62%)
Jun 10, 2019	19.69	19.84	19.64	19.68	997,205	+0.06(+0.33%)
Jun 07, 2019	19.57	19.78	19.40	19.61	1,671,874	+0.14(+0.71%)
Jun 06, 2019	19.56	19.65	19.30	19.47	1,456,953	-0.04(-0.19%)
Jun 05, 2019	19.76	19.77	19.32	19.51	2,190,560	-0.16(-0.79%)
Jun 04, 2019	19.29	19.69	19.16	19.67	2,920,902	+0.59(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teck Cominco Limited (NY: TECK )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Teck Cominco Limited (NY: TECK )

Historical Prices

Sections

Services