Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	67.40	69.65	66.97	69.59	2,581,375	+2.27(+3.37%)
Oct 28, 2021	63.84	69.25	63.84	67.32	2,872,243	+6.40(+10.50%)
Oct 27, 2021	62.33	62.93	60.72	60.92	1,521,648	-1.22(-1.97%)
Oct 26, 2021	63.42		62.13	62.14	1,012,533	-1.21(-1.92%)
Oct 25, 2021	63.06	64.15	62.67	63.36	1,209,070	+0.06(+0.09%)
Oct 22, 2021	63.52	64.11	63.29	63.30	643,181	+0.03(+0.04%)
Oct 21, 2021	63.00	63.48	62.68	63.27	957,915	+0.07(+0.11%)
Oct 20, 2021	62.68	63.38	62.33	63.21	1,182,760	+1.09(+1.76%)
Oct 19, 2021	62.54	62.54	61.63	62.12	658,411	-0.09(-0.15%)
Oct 18, 2021	61.85	62.56	61.36	62.21	757,396	-0.09(-0.14%)
Oct 15, 2021	62.49	62.85	62.04	62.30	759,306	+0.41(+0.66%)
Oct 14, 2021	60.83	61.97	60.50	61.89	985,704	+1.53(+2.53%)
Oct 13, 2021	60.44	60.87	59.81	60.36	953,873	+0.19(+0.32%)
Oct 12, 2021	61.09	62.14	59.91	60.17	1,883,721	-0.66(-1.09%)
Oct 11, 2021	60.96	61.68	60.81	60.84	1,554,903	-0.07(-0.11%)
Oct 08, 2021	61.25	61.68	60.62	60.90	1,290,473	-0.41(-0.66%)
Oct 07, 2021	60.93	61.95	60.93	61.31	1,290,866	+0.86(+1.43%)
Oct 06, 2021	59.76	60.50	59.35	60.45	1,301,649	+0.09(+0.14%)
Oct 05, 2021	58.98	60.71	58.23	60.36	1,940,392	+2.36(+4.07%)
Oct 04, 2021	58.08	58.38	57.50	58.00	1,318,038	-0.30(-0.52%)
Oct 01, 2021	58.13	58.63	57.26	58.30	1,222,456	+0.40(+0.69%)
Sep 30, 2021	60.45	60.66	57.86	57.91	2,196,534	-2.35(-3.90%)
Sep 29, 2021	60.42	60.73	60.20	60.26	984,997	+0.14(+0.24%)
Sep 28, 2021	60.96	61.50	60.12	60.12	1,003,490	-1.09(-1.78%)
Sep 27, 2021	60.74	61.75	60.74	61.21	1,019,056	+0.46(+0.76%)
Sep 24, 2021	60.70	61.21	60.54	60.74	1,095,926	-0.34(-0.56%)
Sep 23, 2021	60.83	61.69	60.65	61.08	727,694	+0.62(+1.02%)
Sep 22, 2021	60.99	61.35	60.28	60.47	1,349,792	-0.07(-0.11%)
Sep 21, 2021	61.53	61.57	60.03	60.53	1,181,475	-0.61(-0.99%)
Sep 20, 2021	60.71	61.21	59.73	61.14	2,154,118	-0.76(-1.23%)
Sep 17, 2021	62.96	63.03	61.58	61.90	2,296,428	-1.31(-2.07%)
Sep 16, 2021	64.84	64.90	63.12	63.21	1,178,210	-1.71(-2.63%)
Sep 15, 2021	64.61	65.20	64.19	64.91	1,169,852	+0.12(+0.19%)
Sep 14, 2021	66.34	66.37	64.61	64.79	878,806	-1.30(-1.97%)
Sep 13, 2021	66.96	67.32	65.56	66.09	941,384	-0.39(-0.58%)
Sep 10, 2021	67.75	67.82	66.41	66.48	765,359	-0.81(-1.20%)
Sep 09, 2021	68.46	68.66	67.26	67.28	628,132	-1.06(-1.55%)
Sep 08, 2021	67.76	68.47	67.14	68.35	671,494	+0.20(+0.29%)
Sep 07, 2021	69.34	69.34	68.03	68.15	776,683	-1.30(-1.87%)
Sep 03, 2021	69.74	69.99	68.82	69.45	457,446	-0.45(-0.64%)
Sep 02, 2021	69.10	69.90	68.79	69.89	717,702	+1.05(+1.53%)
Sep 01, 2021	68.96	69.09	67.56	68.84	667,920	-0.11(-0.16%)
Aug 31, 2021	69.30	69.41	68.56	68.95	1,408,543	-0.21(-0.30%)
Aug 30, 2021	68.86	69.50	68.63	69.16	459,204	+0.53(+0.77%)
Aug 27, 2021	68.35	68.80	68.17	68.63	464,305	+0.61(+0.89%)
Aug 26, 2021	68.42	68.51	67.80	68.02	319,744	-0.48(-0.71%)
Aug 25, 2021	68.26	68.69	68.10	68.51	707,913	+0.42(+0.61%)
Aug 24, 2021	67.65	68.15	67.44	68.09	414,285	+0.49(+0.73%)
Aug 23, 2021	67.62	67.93	67.07	67.60	524,537	+0.22(+0.32%)
Aug 20, 2021	66.98	67.62	66.86	67.38	520,971	+0.69(+1.04%)
Aug 19, 2021	65.83	66.84	65.71	66.69	597,667	+0.02(+0.03%)
Aug 18, 2021	66.96	67.62	66.57	66.67	587,087	-0.62(-0.92%)
Aug 17, 2021	68.46	68.68	66.62	67.28	783,457	-1.59(-2.31%)
Aug 16, 2021	68.07	69.29	67.95	68.88	678,099	+0.64(+0.95%)
Aug 13, 2021	67.77	68.27	67.35	68.23	575,304	+0.51(+0.76%)
Aug 12, 2021	68.66	68.66	67.44	67.72	970,510	-0.79(-1.15%)
Aug 11, 2021	68.39	68.98	67.81	68.51	1,225,640	+0.34(+0.50%)
Aug 10, 2021	67.94	68.34	67.66	68.17	596,918	+0.46(+0.67%)
Aug 09, 2021	67.65	68.10	67.14	67.71	545,170	-0.25(-0.36%)
Aug 06, 2021	68.07	68.44	67.47	67.96	576,565	+0.31(+0.46%)
Aug 05, 2021	68.26	68.58	67.50	67.64	682,746	-0.17(-0.25%)
Aug 04, 2021	67.72	68.03	67.34	67.81	849,373	-0.11(-0.17%)
Aug 03, 2021	66.41	68.11	65.67	67.93	801,046	+1.71(+2.58%)
Aug 02, 2021	66.78	67.40	66.17	66.22	650,047	-0.46(-0.70%)
Jul 30, 2021	66.89	67.00	65.80	66.69	1,171,636	-0.09(-0.14%)
Jul 29, 2021	66.37	67.02	64.25	66.78	1,032,612	+1.22(+1.87%)
Jul 28, 2021	66.29	66.51	65.30	65.56	880,834	-0.67(-1.01%)
Jul 27, 2021	65.44	66.61	65.27	66.23	867,203	+0.28(+0.43%)
Jul 26, 2021	65.88	66.13	65.52	65.95	778,343	+0.17(+0.26%)
Jul 23, 2021	65.23	65.82	64.81	65.78	816,051	+0.94(+1.46%)
Jul 22, 2021	66.89	66.89	64.66	64.83	952,091	-1.98(-2.97%)
Jul 21, 2021	66.80	67.05	66.31	66.81	598,896	+0.50(+0.76%)
Jul 20, 2021	65.52	66.60	65.42	66.31	1,491,221	+1.19(+1.83%)
Jul 19, 2021	65.11	65.53	64.38	65.12	745,979	-0.92(-1.39%)
Jul 16, 2021	67.19	67.30	66.00	66.04	894,847	-0.81(-1.22%)
Jul 15, 2021	66.68	67.40	66.17	66.85	802,102	-0.23(-0.34%)
Jul 14, 2021	67.14	67.62	66.54	67.08	1,172,303	-0.02(-0.03%)
Jul 13, 2021	67.25	67.36	66.89	67.10	643,326	-0.15(-0.22%)
Jul 12, 2021	66.89	67.48	66.38	67.25	865,243	+0.42(+0.62%)
Jul 09, 2021	67.65	67.65	66.68	66.83	1,268,877	+0.38(+0.57%)
Jul 08, 2021	66.77	67.35	66.23	66.46	832,869	-1.59(-2.33%)
Jul 07, 2021	65.95	68.18	65.95	68.04	681,167	+1.53(+2.30%)
Jul 06, 2021	67.20	67.25	65.47	66.51	1,050,857	-0.54(-0.80%)
Jul 02, 2021	67.91	67.95	66.90	67.05	858,669	-1.06(-1.55%)
Jul 01, 2021	68.13	68.41	67.82	68.11	737,927	+0.04(+0.06%)
Jun 30, 2021	67.65	68.32	67.25	68.07	1,102,010	+0.44(+0.66%)
Jun 29, 2021	66.91	67.76	66.69	67.63	963,459	+1.15(+1.73%)
Jun 28, 2021	65.43	66.75	65.19	66.47	1,130,330	+1.04(+1.59%)
Jun 25, 2021	64.30	65.48	64.30	65.44	1,130,690	+1.42(+2.21%)
Jun 24, 2021	64.70	64.78	63.80	64.02	805,644	-0.35(-0.54%)
Jun 23, 2021	64.36	64.92	64.00	64.37	930,552	+0.21(+0.32%)
Jun 22, 2021	64.05	64.48	63.47	64.16	861,007	+0.26(+0.41%)
Jun 21, 2021	62.99	64.13	62.96	63.90	692,606	+1.50(+2.41%)
Jun 18, 2021	62.28	62.98	61.98	62.39	1,775,153	-0.72(-1.14%)
Jun 17, 2021	64.57	64.85	62.44	63.11	1,096,356	-1.48(-2.30%)
Jun 16, 2021	65.31	65.43	64.49	64.59	916,844	-0.83(-1.27%)
Jun 15, 2021	65.22	65.86	64.74	65.43	1,004,471	+0.40(+0.61%)
Jun 14, 2021	65.06	65.35	64.52	65.03	1,086,562	-0.09(-0.15%)
Jun 11, 2021	64.30	65.17	64.24	65.12	1,209,957	+1.09(+1.70%)
Jun 10, 2021	64.89	65.25	64.02	64.04	857,588	-0.61(-0.95%)
Jun 09, 2021	64.40	64.79	63.95	64.65	1,276,335	+0.05(+0.07%)
Jun 08, 2021	64.65	64.90	64.00	64.60	1,136,972	+0.18(+0.28%)
Jun 07, 2021	65.44	65.55	64.06	64.42	1,269,516	-0.80(-1.23%)
Jun 04, 2021	65.15	65.51	64.80	65.23	1,967,390	+0.21(+0.32%)
Jun 03, 2021	66.97	66.97	64.77	65.02	1,793,683	-2.29(-3.40%)
Jun 02, 2021	67.52	67.52	66.90	67.31	1,186,215	-0.27(-0.41%)
Jun 01, 2021	68.09	68.12	66.93	67.58	734,710	+0.44(+0.66%)
May 28, 2021	67.52	67.65	66.81	67.14	954,612	-0.03(-0.04%)
May 27, 2021	66.64	67.27	66.59	67.16	1,602,973	+1.08(+1.63%)
May 26, 2021	65.36	66.21	65.36	66.09	723,021	+0.76(+1.16%)
May 25, 2021	65.48	66.28	65.17	65.33	793,756	-0.02(-0.03%)
May 24, 2021	66.02	66.02	65.17	65.35	752,629	-0.09(-0.13%)
May 21, 2021	65.29	66.19	65.23	65.44	3,270,969	+0.32(+0.49%)
May 20, 2021	65.03	65.35	64.60	65.11	645,457	+0.29(+0.45%)
May 19, 2021	64.55	64.94	63.64	64.82	867,508	-0.24(-0.36%)
May 18, 2021	67.11	67.24	65.00	65.06	923,059	-1.89(-2.82%)
May 17, 2021	67.83	68.24	66.40	66.95	1,037,304	-0.85(-1.25%)
May 14, 2021	67.23	68.08	66.89	67.80	771,150	+0.67(+1.00%)
May 13, 2021	64.85	67.65	64.67	67.13	848,701	+2.43(+3.75%)
May 12, 2021	66.83	66.98	64.61	64.70	1,568,915	-2.25(-3.36%)
May 11, 2021	67.42	67.63	66.70	66.95	944,159	-1.30(-1.91%)
May 10, 2021	67.39	69.01	67.31	68.25	946,863	+1.06(+1.57%)
May 07, 2021	66.97	67.77	66.32	67.19	898,522	-0.20(-0.29%)
May 06, 2021	67.59	67.59	66.78	67.39	768,045	+0.11(+0.17%)
May 05, 2021	67.44	68.01	66.29	67.28	1,252,883	-0.29(-0.43%)
May 04, 2021	65.94	67.61	65.67	67.57	1,102,552	+1.17(+1.76%)
May 03, 2021	64.85	66.73	64.36	66.40	1,864,043	+2.40(+3.75%)
Apr 30, 2021	64.57	65.19	63.64	64.00	2,412,354	-0.62(-0.96%)
Apr 29, 2021	62.63	65.17	62.42	64.62	1,791,414	+2.01(+3.21%)
Apr 28, 2021	64.15	64.15	62.59	62.61	1,120,419	-1.49(-2.32%)
Apr 27, 2021	63.67	64.16	63.20	64.10	1,419,207	+0.21(+0.32%)
Apr 26, 2021	64.62	65.46	63.81	63.89	1,530,339	-0.43(-0.67%)
Apr 23, 2021	63.89	64.80	63.57	64.32	789,737	+0.57(+0.90%)
Apr 22, 2021	64.37	64.86	63.59	63.75	1,002,055	-0.17(-0.27%)
Apr 21, 2021	63.30	63.96	62.90	63.92	756,574	+0.77(+1.22%)
Apr 20, 2021	63.79	64.07	62.52	63.15	780,783	-0.72(-1.12%)
Apr 19, 2021	64.35	64.47	63.17	63.86	700,623	-0.34(-0.53%)
Apr 16, 2021	63.97	64.31	63.53	64.20	684,523	+0.63(+0.99%)
Apr 15, 2021	63.63	63.76	63.02	63.57	845,078	+0.24(+0.39%)
Apr 14, 2021	63.49	63.93	63.11	63.33	912,480	-0.33(-0.52%)
Apr 13, 2021	64.14	64.14	63.19	63.66	745,548	-0.72(-1.11%)
Apr 12, 2021	63.48	64.41	63.38	64.37	877,521	+1.07(+1.69%)
Apr 09, 2021	63.04	63.53	62.55	63.30	1,728,898	+0.41(+0.66%)
Apr 08, 2021	63.29	63.50	62.60	62.88	1,276,555	-0.54(-0.85%)
Apr 07, 2021	64.84	64.93	63.40	63.42	775,854	-1.41(-2.18%)
Apr 06, 2021	64.14	64.95	63.82	64.83	1,016,767	+0.87(+1.35%)
Apr 05, 2021	62.54	64.13	62.50	63.97	999,642	+0.10(+0.16%)
Apr 01, 2021	63.49	64.04	62.82	63.86	1,254,375	+0.24(+0.38%)
Mar 31, 2021	64.84	65.22	63.57	63.62	2,210,367	-1.49(-2.28%)
Mar 30, 2021	65.01	65.84	64.92	65.10	969,971	-0.03(-0.04%)
Mar 29, 2021	65.25	65.99	64.77	65.13	778,668	-0.25(-0.39%)
Mar 26, 2021	63.40	65.48	63.40	65.39	1,327,281	+2.60(+4.14%)
Mar 25, 2021	61.14	63.08	60.48	62.79	1,060,637	+1.38(+2.25%)
Mar 24, 2021	62.02	62.94	61.39	61.41	1,044,354	-0.34(-0.55%)
Mar 23, 2021	63.07	64.43	61.51	61.74	1,402,450	-1.75(-2.76%)
Mar 22, 2021	63.08	63.78	62.71	63.49	1,585,318	+0.00(+0.00%)
Mar 19, 2021	63.53	63.96	63.05	63.49	2,061,648	+0.02(+0.03%)
Mar 18, 2021	62.60	64.13	62.47	63.48	1,724,125	+0.70(+1.11%)
Mar 17, 2021	61.90	63.16	61.60	62.78	1,387,043	+1.03(+1.66%)
Mar 16, 2021	61.19	61.86	60.95	61.75	885,629	+0.33(+0.54%)
Mar 15, 2021	60.44	61.43	59.78	61.42	936,450	+0.85(+1.40%)
Mar 12, 2021	61.39	61.94	60.54	60.58	970,300	-0.56(-0.92%)
Mar 11, 2021	61.20	61.63	61.02	61.14	1,101,627	-0.01(-0.02%)
Mar 10, 2021	59.95	61.49	59.52	61.15	1,059,873	+1.51(+2.52%)
Mar 09, 2021	59.64	60.57	59.32	59.65	1,471,946	-0.31(-0.52%)
Mar 08, 2021	59.21	60.42	58.53	59.96	2,616,566	+1.17(+1.98%)
Mar 05, 2021	58.08	58.88	57.48	58.79	1,877,259	+1.35(+2.36%)
Mar 04, 2021	58.05	58.80	56.80	57.44	1,399,756	-0.88(-1.52%)
Mar 03, 2021	57.50	59.33	57.21	58.32	1,162,807	+1.00(+1.74%)
Mar 02, 2021	57.25	57.38	56.27	57.32	1,249,167	+0.24(+0.41%)
Mar 01, 2021	56.73	57.67	56.66	57.09	1,151,401	+1.22(+2.19%)
Feb 26, 2021	56.99	57.29	55.77	55.86	1,508,800	-0.81(-1.43%)
Feb 25, 2021	57.80	58.12	56.38	56.67	1,253,200	-1.01(-1.75%)
Feb 24, 2021	58.28	58.61	57.31	57.68	1,480,605	-0.43(-0.74%)
Feb 23, 2021	58.14	58.43	57.23	58.11	1,172,735	-0.08(-0.15%)
Feb 22, 2021	56.04	58.24	55.69	58.20	1,292,523	+2.08(+3.71%)
Feb 19, 2021	55.21	56.50	55.08	56.12	1,088,478	+1.40(+2.56%)
Feb 18, 2021	55.39	55.88	54.40	54.72	829,268	-1.04(-1.87%)
Feb 17, 2021	55.36	56.14	55.14	55.76	759,931	+0.13(+0.24%)
Feb 16, 2021	56.78	56.84	55.61	55.63	903,492	-1.18(-2.07%)
Feb 12, 2021	57.40	57.66	56.48	56.80	1,129,926	-0.68(-1.18%)
Feb 11, 2021	57.99	58.06	56.81	57.48	929,205	-0.12(-0.21%)
Feb 10, 2021	57.76	58.00	56.76	57.60	952,038	-0.09(-0.16%)
Feb 09, 2021	57.64	58.30	57.36	57.70	838,681	-0.06(-0.10%)
Feb 08, 2021	56.74	57.79	56.66	57.76	920,039	+1.30(+2.30%)
Feb 05, 2021	55.29	56.49	55.11	56.46	989,429	+1.28(+2.32%)
Feb 04, 2021	54.10	55.31	53.94	55.18	1,036,567	+1.34(+2.48%)
Feb 03, 2021	53.86	54.48	53.63	53.84	864,958	-0.16(-0.30%)
Feb 02, 2021	53.48	54.40	53.21	54.00	1,546,408	+1.28(+2.43%)
Feb 01, 2021	51.73	52.86	51.66	52.72	1,777,461	+1.63(+3.19%)
Jan 29, 2021	52.99	53.46	50.70	51.09	2,874,659	-2.46(-4.59%)
Jan 28, 2021	52.20	56.88	51.52	53.55	3,721,730	+3.74(+7.52%)
Jan 27, 2021	50.29	50.69	48.76	49.80	3,664,348	-1.22(-2.39%)
Jan 26, 2021	53.41	53.84	50.96	51.02	2,005,015	-2.28(-4.27%)
Jan 25, 2021	53.94	54.02	52.78	53.30	2,049,626	-0.79(-1.45%)
Jan 22, 2021	54.13	54.39	53.42	54.08	1,233,944	-0.26(-0.48%)
Jan 21, 2021	53.90	54.71	53.90	54.35	841,934	+0.19(+0.35%)
Jan 20, 2021	53.73	54.24	53.24	54.16	985,335	+0.60(+1.12%)
Jan 19, 2021	53.65	54.22	53.42	53.56	1,361,857	+0.35(+0.65%)
Jan 15, 2021	53.57	53.57	52.21	53.21	1,169,652	-0.55(-1.03%)
Jan 14, 2021	54.41	54.80	52.93	53.77	1,171,332	-0.84(-1.54%)
Jan 13, 2021	55.06	55.09	54.39	54.61	971,541	-0.43(-0.78%)
Jan 12, 2021	53.26	55.22	52.83	55.04	1,098,497	+1.76(+3.30%)
Jan 11, 2021	52.06	53.73	51.90	53.28	800,872	+0.69(+1.32%)
Jan 08, 2021	53.47	53.68	51.95	52.59	858,656	-0.63(-1.18%)
Jan 07, 2021	53.11	53.34	52.40	53.21	1,145,915	+0.65(+1.23%)
Jan 06, 2021	51.36	53.27	51.09	52.57	1,481,224	+1.75(+3.45%)
Jan 05, 2021	50.23	51.11	50.18	50.82	806,321	+0.33(+0.65%)
Jan 04, 2021	51.22	52.06	50.16	50.49	1,585,599	-0.84(-1.64%)
Dec 31, 2020		51.33	51.33	51.33	572,637	+0.10(+0.20%)
Dec 30, 2020	51.33	51.83	51.06	51.23	572,637	+0.00(+0.00%)
Dec 29, 2020	52.20	52.33	50.83	51.23	599,607	-0.85(-1.64%)
Dec 28, 2020	52.32	52.53	51.98	52.08	518,916	+0.13(+0.25%)
Dec 24, 2020	51.96	51.97	51.35	51.95	229,508	+0.35(+0.67%)
Dec 23, 2020	51.92	51.98	51.22	51.60	851,447	-0.23(-0.45%)
Dec 22, 2020	52.21	52.38	51.76	51.84	924,574	-0.43(-0.82%)
Dec 21, 2020	51.14	52.55	50.84	52.27	821,874	+0.17(+0.32%)
Dec 18, 2020	51.75	52.15	50.80	52.10	1,882,208	+0.36(+0.69%)
Dec 17, 2020	51.85	52.25	51.19	51.74	1,880,591	+0.17(+0.33%)
Dec 16, 2020	52.73	53.28	51.48	51.57	1,280,288	-1.25(-2.38%)
Dec 15, 2020	52.00	52.89	51.75	52.83	713,111	+0.95(+1.82%)
Dec 14, 2020	53.19	53.60	51.85	51.88	931,099	-0.89(-1.69%)
Dec 11, 2020	52.56	53.04	52.23	52.77	765,741	+0.05(+0.09%)
Dec 10, 2020	53.72	54.05	52.39	52.73	883,634	-1.27(-2.36%)
Dec 09, 2020	52.51	54.06	52.49	54.00	1,126,894	+1.48(+2.82%)
Dec 08, 2020	51.50	52.53	51.40	52.52	1,352,851	+0.73(+1.41%)
Dec 07, 2020	51.64	52.02	51.31	51.79	720,971	+0.23(+0.45%)
Dec 04, 2020	51.76	51.86	51.39	51.56	1,050,038	+0.09(+0.18%)
Dec 03, 2020	51.55	51.62	51.19	51.46	1,561,040	+0.08(+0.16%)
Dec 02, 2020	51.35	51.85	51.17	51.38	1,403,325	-0.18(-0.35%)
Dec 01, 2020	53.20	53.42	51.42	51.56	2,017,323	-1.17(-2.22%)
Nov 30, 2020	53.13	53.30	52.24	52.73	2,824,723	-0.72(-1.35%)
Nov 27, 2020	53.19	53.72	53.08	53.45	326,481	+0.66(+1.26%)
Nov 25, 2020	53.97	53.97	52.64	52.78	1,021,416	-1.49(-2.74%)
Nov 24, 2020	54.14	54.93	53.89	54.27	1,144,178	+0.44(+0.82%)
Nov 23, 2020	53.01	54.02	52.69	53.83	1,249,241	+1.34(+2.55%)
Nov 20, 2020	52.87	53.10	51.71	52.49	908,637	-0.51(-0.95%)
Nov 19, 2020	52.77	53.34	52.29	53.00	657,772	+0.10(+0.19%)
Nov 18, 2020	52.79	53.51	52.56	52.89	973,294	+0.10(+0.20%)
Nov 17, 2020	52.61	53.02	51.90	52.79	998,016	-0.02(-0.04%)
Nov 16, 2020	51.97	52.87	51.45	52.81	998,757	+1.25(+2.42%)
Nov 13, 2020	51.26	52.09	51.08	51.56	883,433	+0.92(+1.81%)
Nov 12, 2020	51.03	51.20	50.13	50.65	622,788	-0.68(-1.33%)
Nov 11, 2020	51.50	51.64	50.77	51.33	806,399	+0.07(+0.13%)
Nov 10, 2020	49.62	51.72	49.62	51.27	947,072	+1.52(+3.05%)
Nov 09, 2020	52.70	53.74	49.69	49.75	1,522,020	-1.34(-2.62%)
Nov 06, 2020	50.69	51.35	50.10	51.09	1,007,212	+0.69(+1.37%)
Nov 05, 2020	49.71	50.97	49.71	50.39	720,781	+1.31(+2.67%)
Nov 04, 2020	49.72	49.99	48.64	49.08	724,149	-0.82(-1.65%)
Nov 03, 2020	50.05	50.74	49.66	49.91	970,532	+0.42(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services