Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4950 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0432 0.0455 0.0400 0.0400 318,700 -0.01(-14.16%)
Apr 29, 2021 0.0466 0.0466 0.0440 0.0466 9,550 +0.00(+5.91%)
Apr 28, 2021 0.0400 0.0490 0.0400 0.0440 54,500 +0.00(+0.00%)
Apr 27, 2021 0.0480 0.0480 0.0440 0.0440 150,630 -0.00(-2.22%)
Apr 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+2.27%)
Apr 22, 2021 0.0490 0.0500 0.0440 0.0440 27,260 -0.00(-4.35%)
Apr 21, 2021 0.0490 0.0490 0.0460 0.0460 7,082 +0.00(+2.22%)
Apr 20, 2021 0.0471 0.0530 0.0450 0.0450 99,969 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0450 0.0450 76,395 -0.01(-10.00%)
Apr 16, 2021 0.0480 0.0500 0.0460 0.0500 180,300 +0.00(+0.00%)
Apr 15, 2021 0.0490 0.0530 0.0450 0.0500 15,567 +0.01(+24.69%)
Apr 14, 2021 0.0600 0.0600 0.0401 0.0401 1,943 -0.01(-22.88%)
Apr 13, 2021 0.0400 0.0530 0.0400 0.0520 11,700 +0.01(+18.18%)
Apr 12, 2021 0.0500 0.0500 0.0440 0.0440 29,659 -0.01(-13.73%)
Apr 09, 2021 0.0510 0.0510 0.0440 0.0510 171,000 +0.00(+2.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+25.00%)
Apr 07, 2021 0.0450 0.0475 0.0400 0.0400 225,235 -0.00(-11.11%)
Apr 06, 2021 0.0510 0.0510 0.0450 0.0450 30,177 -0.01(-12.45%)
Apr 05, 2021 0.0490 0.0530 0.0450 0.0514 109,600 +0.00(+3.84%)
Apr 01, 2021 0.0478 0.0495 0.0478 0.0495 28,800 +0.00(+4.21%)
Mar 31, 2021 0.0451 0.0500 0.0450 0.0475 17,300 -0.00(-6.86%)
Mar 30, 2021 0.0480 0.0510 0.0452 0.0510 103,000 +0.01(+11.84%)
Mar 29, 2021 0.0450 0.0456 0.0450 0.0456 24,111 -0.00(-8.80%)
Mar 26, 2021 0.0500 0.0500 0.0460 0.0500 22,200 +0.00(+6.38%)
Mar 25, 2021 0.0520 0.0520 0.0470 0.0470 45,819 -0.01(-12.96%)
Mar 24, 2021 0.0540 0.0540 0.0540 1 +0.00(+0.00%)
Mar 23, 2021 0.0540 0.0540 0.0500 0.0540 93,929 +0.00(+0.00%)
Mar 22, 2021 0.0540 0.0540 0.0460 0.0540 146,900 +0.00(+0.00%)
Mar 19, 2021 0.0550 0.0708 0.0540 0.0540 104,500 +0.00(+0.00%)
Mar 18, 2021 0.0540 0.0545 0.0486 0.0540 32,478 +0.01(+14.89%)
Mar 17, 2021 0.0525 0.0525 0.0470 0.0470 17,100 -0.00(-6.00%)
Mar 16, 2021 0.0550 0.0550 0.0500 0.0500 15,590 +0.00(+0.00%)
Mar 15, 2021 0.0460 0.0520 0.0450 0.0500 102,896 -0.00(-3.85%)
Mar 12, 2021 0.0510 0.0520 0.0461 0.0520 91,500 -0.00(-1.89%)
Mar 11, 2021 0.0520 0.0530 0.0500 0.0530 59,433 +0.00(+0.00%)
Mar 10, 2021 0.0535 0.0540 0.0500 0.0530 32,211 -0.00(-1.85%)
Mar 09, 2021 0.0485 0.0540 0.0485 0.0540 239,328 -0.01(-10.00%)
Mar 08, 2021 0.0610 0.0610 0.0369 0.0600 258,843 +0.01(+33.33%)
Mar 05, 2021 0.0500 0.0504 0.0450 0.0450 174,700 -0.00(-9.64%)
Mar 04, 2021 0.0500 0.0520 0.0485 0.0498 39,630 -0.00(-7.78%)
Mar 03, 2021 0.0480 0.0600 0.0480 0.0540 176,276 -0.00(-6.09%)
Mar 02, 2021 0.0570 0.0590 0.0510 0.0575 236,774 -0.00(-7.26%)
Mar 01, 2021 0.0570 0.0640 0.0570 0.0620 10,531 +0.00(+2.14%)
Feb 26, 2021 0.0600 0.0666 0.0570 0.0607 197,200 -0.01(-9.40%)
Feb 25, 2021 0.0650 0.0670 0.0645 0.0670 262,941 -0.01(-10.55%)
Feb 24, 2021 0.0605 0.0751 0.0605 0.0749 132,340 +0.01(+12.97%)
Feb 23, 2021 0.0650 0.0724 0.0650 0.0663 269,100 +0.00(+1.38%)
Feb 22, 2021 0.0680 0.0730 0.0650 0.0654 119,773 -0.00(-3.82%)
Feb 19, 2021 0.0748 0.0748 0.0611 0.0680 20,700 +0.00(+3.03%)
Feb 18, 2021 0.0650 0.0660 0.0640 0.0660 78,965 -0.00(-2.94%)
Feb 17, 2021 0.0605 0.0680 0.0602 0.0680 200,016 -0.01(-8.11%)
Feb 16, 2021 0.0740 0.0750 0.0660 0.0740 226,339 -0.00(-1.33%)
Feb 12, 2021 0.0795 0.0795 0.0600 0.0750 93,700 -0.01(-6.25%)
Feb 11, 2021 0.0800 0.0800 0.0745 0.0800 132,582 +0.00(+6.24%)
Feb 10, 2021 0.0780 0.0798 0.0590 0.0753 349,356 +0.01(+24.46%)
Feb 09, 2021 0.0690 0.0780 0.0605 0.0605 194,259 -0.01(-13.57%)
Feb 08, 2021 0.0532 0.0730 0.0532 0.0700 204,307 +0.00(+6.06%)
Feb 05, 2021 0.0620 0.0764 0.0604 0.0660 296,600 +0.00(+1.07%)
Feb 04, 2021 0.0714 0.0714 0.0560 0.0653 100,481 -0.01(-9.56%)
Feb 03, 2021 0.0660 0.0722 0.0635 0.0722 217,171 +0.01(+11.08%)
Feb 02, 2021 0.0640 0.0650 0.0625 0.0650 50,614 -0.00(-1.52%)
Feb 01, 2021 0.0621 0.0660 0.0600 0.0660 362,444 +0.00(+6.28%)
Jan 29, 2021 0.0770 0.0770 0.0497 0.0621 665,100 -0.02(-20.38%)
Jan 28, 2021 0.0775 0.0790 0.0760 0.0780 77,450 -0.00(-2.50%)
Jan 27, 2021 0.0800 0.0820 0.0800 0.0800 183,350 -0.00(-1.23%)
Jan 26, 2021 0.0777 0.0810 0.0777 0.0810 52,000 +0.00(+0.00%)
Jan 25, 2021 0.0840 0.0840 0.0760 0.0810 180,718 +0.00(+1.25%)
Jan 22, 2021 0.0800 0.0850 0.0800 0.0800 21,500 +0.00(+0.63%)
Jan 21, 2021 0.0750 0.0850 0.0750 0.0795 52,809 +0.00(+1.92%)
Jan 20, 2021 0.0880 0.0880 0.0760 0.0780 145,243 -0.00(-3.47%)
Jan 19, 2021 0.0765 0.0810 0.0670 0.0808 139,934 +0.00(+6.32%)
Jan 15, 2021 0.0895 0.0895 0.0680 0.0760 44,500 -0.00(-3.80%)
Jan 14, 2021 0.0900 0.0900 0.0760 0.0790 124,635 -0.00(-1.25%)
Jan 13, 2021 0.0880 0.0880 0.0740 0.0800 128,107 +0.00(+4.58%)
Jan 12, 2021 0.0800 0.0800 0.0750 0.0765 50,000 +0.00(+3.38%)
Jan 11, 2021 0.0700 0.0790 0.0700 0.0740 12,562 -0.00(-1.33%)
Jan 08, 2021 0.0750 0.0850 0.0660 0.0750 96,700 +0.01(+9.49%)
Jan 07, 2021 0.0860 0.0860 0.0613 0.0685 75,677 +0.00(+5.38%)
Jan 06, 2021 0.0645 0.0680 0.0610 0.0650 143,507 -0.00(-0.76%)
Jan 05, 2021 0.0770 0.0770 0.0655 0.0655 14,272 -0.00(-3.68%)
Jan 04, 2021 0.0630 0.0780 0.0620 0.0680 99,885 +0.01(+7.94%)
Dec 31, 2020 0.0630 0.0630 0.0630 174,747 -0.00(-6.25%)
Dec 30, 2020 0.0770 0.0770 0.0672 0.0672 174,747 -0.01(-9.19%)
Dec 29, 2020 0.0730 0.0740 0.0720 0.0740 168,495 -0.01(-7.50%)
Dec 28, 2020 0.0770 0.0800 0.0720 0.0800 131,279 +0.01(+11.11%)
Dec 24, 2020 0.0700 0.0770 0.0700 0.0720 56,400 -0.01(-7.69%)
Dec 23, 2020 0.0790 0.0790 0.0735 0.0780 115,746 +0.00(+5.41%)
Dec 22, 2020 0.0790 0.0790 0.0700 0.0740 83,428 +0.01(+19.35%)
Dec 21, 2020 0.0810 0.0810 0.0620 0.0620 222,117 -0.02(-22.50%)
Dec 18, 2020 0.0840 0.0840 0.0800 0.0800 105,100 +0.01(+6.67%)
Dec 17, 2020 0.0772 0.0772 0.0680 0.0750 110,900 -0.00(-2.47%)
Dec 16, 2020 0.0772 0.0815 0.0644 0.0769 73,992 +0.01(+8.31%)
Dec 15, 2020 0.0690 0.0848 0.0680 0.0710 136,769 +0.01(+9.23%)
Dec 14, 2020 0.0728 0.0849 0.0557 0.0650 39,022 -0.01(-7.14%)
Dec 11, 2020 0.0700 0.0750 0.0693 0.0700 81,000 -0.00(-3.45%)
Dec 10, 2020 0.0630 0.0725 0.0630 0.0725 314,500 +0.01(+15.08%)
Dec 09, 2020 0.0775 0.0775 0.0630 0.0630 42,900 +0.00(+0.00%)
Dec 08, 2020 0.0660 0.0660 0.0630 0.0630 422,798 +0.00(+6.78%)
Dec 07, 2020 0.0566 0.0600 0.0566 0.0590 39,500 +0.00(+1.72%)
Dec 04, 2020 0.0580 0.0678 0.0570 0.0580 210,800 -0.00(-3.17%)
Dec 03, 2020 0.0628 0.0640 0.0550 0.0599 192,480 +0.00(+1.01%)
Dec 02, 2020 0.0730 0.0730 0.0522 0.0593 156,089 +0.01(+13.38%)
Dec 01, 2020 0.0570 0.0640 0.0422 0.0523 560,440 -0.01(-18.28%)
Nov 30, 2020 0.0690 0.0720 0.0600 0.0640 164,080 -0.00(-3.03%)
Nov 27, 2020 0.0550 0.0660 0.0550 0.0660 20,200 +0.02(+29.41%)
Nov 25, 2020 0.0570 0.0570 0.0510 0.0510 27,800 -0.01(-12.82%)
Nov 24, 2020 0.0598 0.0620 0.0585 0.0585 4,550 -0.00(-4.10%)
Nov 23, 2020 0.0560 0.0610 0.0560 0.0610 551,322 +0.01(+11.11%)
Nov 20, 2020 0.0525 0.0550 0.0525 0.0549 405,400 +0.00(+1.86%)
Nov 19, 2020 0.0480 0.0539 0.0413 0.0539 61,640 +0.00(+2.67%)
Nov 18, 2020 0.0550 0.0550 0.0470 0.0525 4,100 -0.00(-4.37%)
Nov 17, 2020 0.0550 0.0550 0.0480 0.0549 50,933 +0.00(+6.60%)
Nov 16, 2020 0.0450 0.0525 0.0449 0.0515 90,163 +0.00(+0.98%)
Nov 13, 2020 0.0600 0.0600 0.0472 0.0510 135,000 -0.01(-8.93%)
Nov 12, 2020 0.0590 0.0590 0.0500 0.0560 68,984 +0.01(+9.80%)
Nov 11, 2020 0.0560 0.0560 0.0510 0.0510 22,300 -0.01(-14.86%)
Nov 10, 2020 0.0600 0.0600 0.0450 0.0599 27,034 +0.01(+15.19%)
Nov 09, 2020 0.0520 0.0640 0.0520 0.0520 8,434 +0.00(+6.12%)
Nov 06, 2020 0.0500 0.0590 0.0490 0.0490 143,400 +0.00(+8.89%)
Nov 05, 2020 0.0533 0.0533 0.0450 0.0450 112,023 -0.01(-15.09%)
Nov 04, 2020 0.0560 0.0560 0.0530 0.0530 10,200 +0.00(+0.00%)
Nov 03, 2020 0.0590 0.0590 0.0530 0.0530 4,057 -0.00(-1.12%)
Nov 02, 2020 0.0580 0.0580 0.0460 0.0536 82,782 -0.01(-10.67%)
Oct 30, 2020 0.0630 0.0630 0.0590 0.0600 89,400 -0.00(-3.23%)
Oct 29, 2020 0.0560 0.0620 0.0560 0.0620 116,000 +0.01(+10.71%)
Oct 28, 2020 0.0560 0.0560 0.0560 0.0560 200 +0.00(+0.00%)
Oct 27, 2020 0.0560 0.0560 0.0560 0.0560 2,000 -0.00(-6.67%)
Oct 26, 2020 0.0650 0.0650 0.0600 0.0600 750 +0.00(+1.69%)
Oct 23, 2020 0.0588 0.0598 0.0573 0.0590 23,900 -0.00(-6.35%)
Oct 22, 2020 0.0630 0.0630 0.0600 0.0630 13,325 -0.00(-5.97%)
Oct 21, 2020 0.0569 0.0670 0.0560 0.0670 41,053 +0.01(+11.67%)
Oct 20, 2020 0.0580 0.0620 0.0580 0.0600 140,596 -0.01(-7.69%)
Oct 19, 2020 0.0600 0.0720 0.0540 0.0650 339,342 +0.00(+2.04%)
Oct 16, 2020 0.0620 0.0700 0.0530 0.0637 391,700 +0.00(+6.17%)
Oct 15, 2020 0.0640 0.0640 0.0560 0.0600 36,933 +0.00(+7.14%)
Oct 14, 2020 0.0600 0.0600 0.0450 0.0560 297,471 +0.00(+1.82%)
Oct 13, 2020 0.0550 0.0560 0.0550 0.0550 97,738 -0.00(-3.51%)
Oct 12, 2020 0.0480 0.0570 0.0480 0.0570 22,100 +0.00(+3.64%)
Oct 09, 2020 0.0490 0.0550 0.0490 0.0550 38,000 +0.01(+25.00%)
Oct 08, 2020 0.0590 0.0590 0.0440 0.0440 47,200 -0.01(-20.00%)
Oct 07, 2020 0.0500 0.0550 0.0430 0.0550 110,322 -0.00(-3.51%)
Oct 06, 2020 0.0590 0.0590 0.0400 0.0570 72,619 -0.00(-3.39%)
Oct 05, 2020 0.0590 0.0590 0.0425 0.0590 67,041 +0.02(+38.82%)
Oct 02, 2020 0.0599 0.0599 0.0425 0.0425 31,700 -0.00(-1.16%)
Oct 01, 2020 0.0480 0.0494 0.0430 0.0430 219,600 -0.00(-9.47%)
Sep 30, 2020 0.0450 0.0499 0.0450 0.0475 56,251 +0.01(+18.75%)
Sep 29, 2020 0.0440 0.0490 0.0400 0.0400 104,100 -0.00(-2.44%)
Sep 28, 2020 0.0440 0.0470 0.0410 0.0410 80,882 -0.01(-21.15%)
Sep 25, 2020 0.0460 0.0530 0.0430 0.0520 136,800 +0.01(+15.56%)
Sep 24, 2020 0.0450 0.0450 0.0444 0.0450 20,450 +0.00(+12.50%)
Sep 23, 2020 0.0415 0.0430 0.0400 0.0400 101,200 -0.00(-3.85%)
Sep 22, 2020 0.0480 0.0480 0.0410 0.0416 31,203 -0.00(-0.95%)
Sep 21, 2020 0.0494 0.0494 0.0420 0.0420 4,633 -0.01(-13.93%)
Sep 18, 2020 0.0450 0.0488 0.0450 0.0488 94,200 +0.00(+2.74%)
Sep 17, 2020 0.0505 0.0505 0.0475 0.0475 29,993 -0.00(-1.04%)
Sep 16, 2020 0.0510 0.0510 0.0450 0.0480 17,085 +0.00(+2.13%)
Sep 15, 2020 0.0470 0.0470 0.0470 5 +0.00(+0.00%)
Sep 14, 2020 0.0452 0.0470 0.0431 0.0470 154,190 +0.01(+17.50%)
Sep 11, 2020 0.0385 0.0425 0.0380 0.0400 132,800 -0.00(-2.68%)
Sep 09, 2020 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Sep 08, 2020 0.0411 0.0411 0.0390 0.0411 53,000 +0.00(+5.38%)
Sep 04, 2020 0.0390 0.0415 0.0390 0.0390 12,500 -0.00(-7.14%)
Sep 03, 2020 0.0402 0.0480 0.0390 0.0420 72,603 -0.00(-10.64%)
Sep 02, 2020 0.0435 0.0470 0.0400 0.0470 202,000 +0.00(+0.00%)
Sep 01, 2020 0.0468 0.0475 0.0460 0.0470 677,524 +0.00(+0.43%)
Aug 31, 2020 0.0455 0.0480 0.0455 0.0468 58,832 +0.00(+2.86%)
Aug 28, 2020 0.0470 0.0470 0.0455 0.0455 12,000 -0.00(-3.19%)
Aug 27, 2020 0.0460 0.0480 0.0460 0.0470 452,111 -0.00(-2.08%)
Aug 26, 2020 0.0490 0.0500 0.0445 0.0480 132,098 +0.00(+4.35%)
Aug 25, 2020 0.0460 0.0470 0.0460 0.0460 112,850 +0.01(+15.00%)
Aug 24, 2020 0.0440 0.0470 0.0400 0.0400 117,425 -0.00(-6.98%)
Aug 21, 2020 0.0415 0.0430 0.0415 0.0430 4,300 -0.00(-2.27%)
Aug 20, 2020 0.0415 0.0440 0.0390 0.0440 48,216 +0.01(+15.79%)
Aug 19, 2020 0.0380 0.0390 0.0380 0.0380 44,726 +0.00(+0.00%)
Aug 18, 2020 0.0390 0.0390 0.0380 0.0380 7,200 -0.00(-3.80%)
Aug 17, 2020 0.0395 0.0400 0.0390 0.0395 31,250 +0.00(+1.28%)
Aug 13, 2020 0.0390 0.0390 0.0390 0 -0.00(-8.24%)
Aug 12, 2020 0.0420 0.0425 0.0380 0.0425 5,100 +0.00(+11.84%)
Aug 11, 2020 0.0400 0.0410 0.0350 0.0380 107,322 -0.01(-14.61%)
Aug 10, 2020 0.0405 0.0480 0.0350 0.0445 92,300 +0.00(+8.54%)
Aug 07, 2020 0.0525 0.0525 0.0400 0.0410 65,400 -0.00(-3.53%)
Aug 06, 2020 0.0495 0.0495 0.0410 0.0425 43,200 +0.00(+3.66%)
Aug 05, 2020 0.0480 0.0480 0.0330 0.0410 270,660 -0.00(-8.48%)
Aug 04, 2020 0.0470 0.0470 0.0439 0.0448 123,898 -0.00(-2.18%)
Aug 03, 2020 0.0463 0.0500 0.0425 0.0458 809,650 +0.00(+7.76%)
Jul 28, 2020 0.0425 0.0425 0.0425 0 -0.00(-3.41%)
Jul 27, 2020 0.0425 0.0450 0.0410 0.0440 144,247 +0.00(+0.00%)
Jul 24, 2020 0.0385 0.0470 0.0385 0.0440 249,500 +0.00(+11.39%)
Jul 23, 2020 0.0375 0.0419 0.0360 0.0395 218,587 -0.00(-1.25%)
Jul 22, 2020 0.0460 0.0460 0.0360 0.0400 91,648 -0.01(-16.67%)
Jul 21, 2020 0.0450 0.0500 0.0401 0.0480 123,934 +0.01(+23.08%)
Jul 20, 2020 0.0376 0.0500 0.0352 0.0390 598,374 +0.00(+2.63%)
Jul 17, 2020 0.0380 0.0400 0.0365 0.0380 47,300 -0.00(-2.56%)
Jul 16, 2020 0.0390 0.0420 0.0370 0.0390 312,319 +0.00(+0.00%)
Jul 15, 2020 0.0395 0.0400 0.0390 0.0390 54,643 +0.00(+1.30%)
Jul 14, 2020 0.0370 0.0400 0.0370 0.0385 56,874 +0.00(+5.48%)
Jul 13, 2020 0.0440 0.0440 0.0365 0.0365 119,200 -0.01(-15.12%)
Jul 10, 2020 0.0440 0.0440 0.0350 0.0430 17,800 -0.00(-4.44%)
Jul 09, 2020 0.0450 0.0450 0.0350 0.0450 36,578 -0.00(-2.17%)
Jul 08, 2020 0.0460 0.0460 0.0460 0.0460 26,047 +0.00(+7.23%)
Jul 07, 2020 0.0395 0.0429 0.0360 0.0429 56,839 +0.00(+10.00%)
Jul 06, 2020 0.0370 0.0407 0.0370 0.0390 24,900 -0.00(-2.50%)
Jul 02, 2020 0.0380 0.0430 0.0370 0.0400 19,500 -0.00(-2.44%)
Jul 01, 2020 0.0410 0.0416 0.0393 0.0410 40,000 -0.00(-4.65%)
Jun 30, 2020 0.0365 0.0434 0.0330 0.0430 60,700 +0.00(+2.63%)
Jun 29, 2020 0.0330 0.0420 0.0330 0.0419 82,120 -0.00(-5.20%)
Jun 26, 2020 0.0450 0.0499 0.0390 0.0442 183,100 +0.00(+3.03%)
Jun 25, 2020 0.0400 0.0450 0.0399 0.0429 112,600 +0.00(+10.00%)
Jun 24, 2020 0.0368 0.0464 0.0315 0.0390 177,554 -0.00(-2.50%)
Jun 23, 2020 0.0378 0.0480 0.0378 0.0400 193,866 -0.00(-1.23%)
Jun 22, 2020 0.0460 0.0460 0.0405 0.0405 215,729 -0.00(-7.95%)
Jun 19, 2020 0.0390 0.0443 0.0390 0.0440 104,800 +0.00(+12.82%)
Jun 18, 2020 0.0390 0.0430 0.0390 0.0390 31,689 -0.00(-7.14%)
Jun 17, 2020 0.0390 0.0420 0.0390 0.0420 44,127 -0.00(-2.10%)
Jun 16, 2020 0.0410 0.0460 0.0387 0.0429 41,125 +0.00(+4.89%)
Jun 15, 2020 0.0380 0.0420 0.0380 0.0409 198,706 +0.00(+7.63%)
Jun 12, 2020 0.0490 0.0490 0.0380 0.0380 50,500 -0.00(-6.63%)
Jun 11, 2020 0.0420 0.0450 0.0390 0.0407 270,335 -0.00(-10.55%)
Jun 10, 2020 0.0460 0.0460 0.0420 0.0455 46,645 +0.00(+1.11%)
Jun 09, 2020 0.0460 0.0482 0.0400 0.0450 213,140 -0.00(-8.16%)
Jun 08, 2020 0.0497 0.0497 0.0450 0.0490 243,364 +0.00(+8.89%)
Jun 05, 2020 0.0413 0.0469 0.0400 0.0450 762,500 +0.00(+9.76%)
Jun 04, 2020 0.0510 0.0510 0.0381 0.0410 237,779 +0.00(+13.26%)
Jun 03, 2020 0.0370 0.0418 0.0349 0.0362 630,425 +0.00(+4.62%)
Jun 02, 2020 0.0401 0.0401 0.0327 0.0346 96,000 -0.00(-3.89%)
Jun 01, 2020 0.0390 0.0390 0.0320 0.0360 107,389 +0.00(+9.09%)
May 29, 2020 0.0350 0.0350 0.0310 0.0330 63,300 +0.00(+4.76%)
May 28, 2020 0.0360 0.0360 0.0300 0.0315 64,835 -0.00(-12.50%)
May 27, 2020 0.0360 0.0360 0.0290 0.0360 308,800 +0.00(+12.50%)
May 26, 2020 0.0320 0.0330 0.0320 0.0320 148,660 -0.00(-8.57%)
May 22, 2020 0.0330 0.0381 0.0290 0.0350 1,468,700 +0.01(+28.68%)
May 21, 2020 0.0348 0.0348 0.0272 0.0272 1,122,230 -0.01(-22.06%)
May 20, 2020 0.0330 0.0350 0.0300 0.0349 608,470 -0.00(-0.29%)
May 19, 2020 0.0340 0.0360 0.0340 0.0350 24,277 +0.00(+3.55%)
May 18, 2020 0.0300 0.0345 0.0300 0.0338 29,400 +0.00(+5.62%)
May 15, 2020 0.0300 0.0320 0.0300 0.0320 154,600 +0.00(+2.24%)
May 14, 2020 0.0320 0.0345 0.0313 0.0313 454,699 -0.00(-2.19%)
May 13, 2020 0.0320 0.0320 0.0319 0.0320 22,083 -0.00(-1.54%)
May 12, 2020 0.0325 0.0325 0.0296 0.0325 303,412 -0.00(-9.47%)
May 11, 2020 0.0330 0.0360 0.0330 0.0359 119,600 +0.00(+8.79%)
May 08, 2020 0.0360 0.0360 0.0325 0.0330 61,200 +0.00(+1.54%)
May 07, 2020 0.0303 0.0340 0.0303 0.0325 107,940 +0.00(+8.33%)
May 06, 2020 0.0298 0.0329 0.0296 0.0300 435,158 -0.00(-3.23%)
May 05, 2020 0.0300 0.0310 0.0300 0.0310 14,000 -0.00(-8.82%)
May 04, 2020 0.0340 0.0340 0.0297 0.0340 154,532 -0.01(-18.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.