Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.600 +0.010 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.689 9.689 9.464 9.479 166,137 -0.27(-2.77%)
Nov 29, 2021 9.876 9.884 9.681 9.749 102,784 -0.01(-0.15%)
Nov 26, 2021 9.989 9.989 9.591 9.764 126,996 -0.38(-3.77%)
Nov 24, 2021 10.14 10.29 10.01 10.15 54,501 -0.04(-0.37%)
Nov 23, 2021 10.24 10.33 10.12 10.18 66,036 -0.09(-0.88%)
Nov 22, 2021 10.17 10.33 10.02 10.27 68,577 +0.11(+1.11%)
Nov 19, 2021 10.11 10.25 10.09 10.16 76,228 +0.01(+0.15%)
Nov 18, 2021 10.24 10.15 10.10 10.15 106,334 -0.13(-1.31%)
Nov 17, 2021 10.27 10.31 10.21 10.28 66,439 -0.03(-0.29%)
Nov 16, 2021 10.54 10.54 10.26 10.31 82,320 -0.18(-1.72%)
Nov 15, 2021 10.46 10.57 10.43 10.49 116,167 +0.00(+0.00%)
Nov 12, 2021 10.66 10.71 10.48 10.49 64,168 -0.19(-1.76%)
Nov 11, 2021 10.73 10.75 10.57 10.68 90,106 -0.09(-0.82%)
Nov 10, 2021 10.61 10.77 10.77 62,133 +0.16(+1.53%)
Nov 09, 2021 10.76 10.83 10.59 10.60 194,529 -0.11(-1.03%)
Nov 08, 2021 10.84 10.86 10.61 10.72 105,042 -0.10(-0.95%)
Nov 05, 2021 10.58 10.87 10.53 10.82 128,254 +0.24(+2.23%)
Nov 04, 2021 10.59 10.66 10.45 10.58 91,735 +0.03(+0.28%)
Nov 03, 2021 10.36 10.60 10.32 10.55 63,986 +0.18(+1.71%)
Nov 02, 2021 10.58 10.58 10.34 10.38 50,491 -0.16(-1.54%)
Nov 01, 2021 10.49 10.56 10.52 10.54 52,449 +0.10(+0.92%)
Oct 29, 2021 10.44 10.48 10.34 10.44 56,937 -0.01(-0.07%)
Oct 28, 2021 10.52 10.52 10.41 10.45 34,983 -0.04(-0.35%)
Oct 27, 2021 10.52 10.57 10.44 10.49 46,281 -0.08(-0.77%)
Oct 26, 2021 10.74 10.57 10.57 43,569 -0.12(-1.10%)
Oct 25, 2021 10.58 10.72 10.53 10.69 71,591 +0.10(+0.98%)
Oct 22, 2021 10.59 10.62 10.57 10.58 66,386 +0.02(+0.21%)
Oct 21, 2021 10.44 10.60 10.41 10.56 80,770 +0.15(+1.42%)
Oct 20, 2021 10.34 10.44 10.32 10.41 77,230 +0.06(+0.57%)
Oct 19, 2021 10.41 10.41 10.25 10.35 39,442 -0.06(-0.57%)
Oct 18, 2021 10.30 10.45 10.29 10.41 70,302 +0.07(+0.71%)
Oct 15, 2021 10.53 10.53 10.34 10.34 78,379 -0.07(-0.64%)
Oct 14, 2021 10.39 10.46 10.32 10.41 63,436 +0.03(+0.28%)
Oct 13, 2021 10.35 10.38 10.32 10.38 23,682 +0.01(+0.07%)
Oct 12, 2021 10.37 10.44 10.35 10.37 53,804 +0.01(+0.14%)
Oct 11, 2021 10.46 10.46 10.33 10.35 39,806 -0.01(-0.14%)
Oct 08, 2021 10.32 10.44 10.21 10.37 89,416 +0.07(+0.64%)
Oct 07, 2021 10.32 10.40 10.22 10.30 148,907 +0.06(+0.58%)
Oct 06, 2021 10.16 10.26 10.14 10.24 38,853 +0.00(+0.00%)
Oct 05, 2021 10.24 10.31 10.18 10.24 40,961 +0.01(+0.14%)
Oct 04, 2021 10.12 10.26 10.12 10.23 56,258 +0.12(+1.17%)
Oct 01, 2021 9.978 10.24 9.971 10.11 106,718 +0.16(+1.63%)
Sep 30, 2021 10.05 10.05 9.808 9.948 108,756 -0.01(-0.15%)
Sep 29, 2021 9.926 10.02 9.831 9.963 33,655 +0.02(+0.22%)
Sep 28, 2021 9.845 9.992 9.823 9.941 50,481 +0.04(+0.37%)
Sep 27, 2021 10.01 10.10 9.893 9.904 147,162 -0.04(-0.44%)
Sep 24, 2021 9.897 10.03 9.897 9.948 52,228 -0.02(-0.22%)
Sep 23, 2021 9.742 10.02 9.709 9.971 68,482 +0.18(+1.88%)
Sep 22, 2021 9.882 9.956 9.771 9.786 88,457 -0.04(-0.45%)
Sep 21, 2021 9.926 9.941 9.801 9.831 84,498 +0.01(+0.15%)
Sep 20, 2021 9.867 9.912 9.760 9.816 101,940 -0.18(-1.77%)
Sep 17, 2021 10.04 10.13 9.853 9.993 534,078 -0.02(-0.22%)
Sep 16, 2021 10.07 10.12 9.919 10.01 39,910 -0.04(-0.44%)
Sep 15, 2021 9.978 10.09 9.934 10.06 51,389 +0.05(+0.52%)
Sep 14, 2021 10.13 10.13 9.982 10.01 53,104 -0.06(-0.59%)
Sep 13, 2021 10.13 10.21 10.05 10.07 64,449 +0.01(+0.07%)
Sep 10, 2021 10.10 10.10 9.956 10.06 70,494 -0.05(-0.51%)
Sep 09, 2021 10.24 10.26 10.11 10.11 79,326 -0.12(-1.15%)
Sep 08, 2021 10.00 10.25 9.963 10.23 114,987 +0.24(+2.44%)
Sep 07, 2021 10.28 10.29 9.971 9.985 122,117 -0.26(-2.52%)
Sep 03, 2021 10.33 10.33 10.13 10.24 73,551 -0.04(-0.43%)
Sep 02, 2021 10.45 10.45 10.25 10.29 47,731 -0.13(-1.20%)
Sep 01, 2021 10.44 10.52 10.32 10.41 100,444 -0.01(-0.07%)
Aug 31, 2021 10.21 10.44 10.21 10.42 100,359 +0.19(+1.88%)
Aug 30, 2021 10.27 10.32 10.14 10.23 74,090 -0.01(-0.14%)
Aug 27, 2021 10.08 10.29 10.08 10.24 137,891 +0.18(+1.83%)
Aug 26, 2021 9.897 10.07 9.889 10.06 153,177 +0.12(+1.19%)
Aug 25, 2021 9.978 10.04 9.926 9.941 124,434 -0.01(-0.15%)
Aug 24, 2021 10.03 10.07 9.948 9.956 185,308 +0.01(+0.07%)
Aug 23, 2021 10.01 10.18 9.948 9.948 106,443 -0.03(-0.30%)
Aug 20, 2021 10.04 10.05 9.882 9.978 337,961 -0.13(-1.31%)
Aug 19, 2021 10.04 10.11 9.897 10.11 85,946 +0.01(+0.15%)
Aug 18, 2021 10.05 10.25 10.05 10.10 78,925 -0.04(-0.44%)
Aug 17, 2021 10.05 10.05 10.00 10.14 61,945 +0.04(+0.44%)
Aug 16, 2021 10.25 10.27 10.04 10.10 94,829 -0.19(-1.86%)
Aug 13, 2021 10.31 10.46 10.20 10.29 73,833 +0.00(+0.00%)
Aug 12, 2021 10.19 10.35 10.13 10.29 136,607 +0.18(+1.80%)
Aug 11, 2021 10.17 10.17 9.677 10.11 128,146 -0.06(-0.57%)
Aug 10, 2021 10.13 10.17 10.08 10.16 91,813 +0.13(+1.30%)
Aug 09, 2021 10.03 10.06 9.859 10.03 137,577 +0.05(+0.51%)
Aug 06, 2021 9.554 10.10 9.554 9.983 184,900 +0.50(+5.29%)
Aug 05, 2021 9.198 9.503 9.198 9.481 48,534 +0.27(+2.92%)
Aug 04, 2021 9.133 9.271 9.125 9.212 59,515 -0.02(-0.24%)
Aug 03, 2021 9.343 9.343 9.139 9.234 57,412 -0.06(-0.63%)
Aug 02, 2021 9.278 9.445 9.245 9.292 84,897 +0.08(+0.87%)
Jul 30, 2021 9.423 9.547 9.129 9.212 222,731 -0.27(-2.84%)
Jul 29, 2021 9.503 9.605 9.445 9.481 64,862 +0.01(+0.08%)
Jul 28, 2021 9.394 9.525 9.336 9.474 68,932 +0.03(+0.31%)
Jul 27, 2021 9.445 9.459 9.387 9.445 51,123 -0.07(-0.76%)
Jul 26, 2021 9.459 9.568 9.445 9.518 41,327 +0.12(+1.31%)
Jul 23, 2021 9.394 9.445 9.314 9.394 44,514 +0.00(+0.00%)
Jul 22, 2021 9.561 9.568 9.380 9.394 49,898 -0.22(-2.27%)
Jul 21, 2021 9.481 9.707 9.481 9.612 65,844 +0.12(+1.22%)
Jul 20, 2021 9.387 9.627 9.329 9.496 138,186 +0.19(+2.03%)
Jul 19, 2021 9.525 9.525 9.220 9.307 136,454 -0.25(-2.66%)
Jul 16, 2021 9.496 9.645 9.489 9.561 98,965 +0.05(+0.53%)
Jul 15, 2021 9.242 9.518 9.212 9.510 106,555 +0.25(+2.75%)
Jul 14, 2021 9.307 9.365 9.198 9.256 78,138 -0.01(-0.08%)
Jul 13, 2021 9.532 9.532 9.263 9.263 42,461 -0.25(-2.67%)
Jul 12, 2021 9.445 9.561 9.387 9.518 41,887 +0.11(+1.16%)
Jul 09, 2021 9.300 9.445 9.300 9.409 69,029 +0.20(+2.13%)
Jul 08, 2021 9.292 9.380 9.140 9.212 80,703 -0.19(-2.01%)
Jul 07, 2021 9.510 9.510 9.358 9.401 54,726 -0.07(-0.69%)
Jul 06, 2021 9.576 9.576 9.372 9.467 71,287 -0.07(-0.76%)
Jul 02, 2021 9.445 9.576 9.365 9.539 81,420 +0.00(+0.00%)
Jul 01, 2021 9.445 9.627 9.423 9.539 100,660 +0.11(+1.16%)
Jun 30, 2021 9.481 9.481 9.202 9.430 180,658 +0.31(+3.34%)
Jun 29, 2021 9.118 9.169 9.085 9.125 85,138 +0.04(+0.40%)
Jun 28, 2021 9.125 9.140 8.987 9.089 64,478 +0.00(+0.00%)
Jun 25, 2021 9.343 9.372 9.089 9.089 293,096 -0.25(-2.65%)
Jun 24, 2021 9.329 9.343 9.198 9.336 81,084 +0.04(+0.39%)
Jun 23, 2021 9.307 9.409 9.242 9.300 101,315 +0.00(+0.00%)
Jun 22, 2021 9.256 9.325 9.118 9.300 57,841 +0.04(+0.39%)
Jun 21, 2021 9.045 9.380 8.995 9.263 110,012 +0.29(+3.24%)
Jun 18, 2021 8.835 9.038 8.820 8.973 228,459 +0.01(+0.16%)
Jun 17, 2021 9.118 9.162 8.933 8.958 78,885 -0.18(-1.99%)
Jun 16, 2021 9.060 9.204 9.016 9.140 62,385 +0.05(+0.56%)
Jun 15, 2021 9.169 9.198 9.060 9.089 54,490 -0.11(-1.18%)
Jun 14, 2021 9.300 9.361 9.147 9.198 67,545 -0.11(-1.17%)
Jun 11, 2021 9.278 9.358 9.198 9.307 56,843 -0.01(-0.16%)
Jun 10, 2021 9.438 9.568 9.321 9.321 79,296 -0.17(-1.84%)
Jun 09, 2021 9.481 9.641 9.467 9.496 119,789 +0.06(+0.62%)
Jun 08, 2021 9.256 9.459 9.233 9.438 166,462 +0.19(+2.04%)
Jun 07, 2021 9.212 9.263 9.191 9.249 93,138 +0.04(+0.39%)
Jun 04, 2021 9.191 9.263 9.060 9.212 80,248 +0.06(+0.63%)
Jun 03, 2021 9.125 9.176 9.096 9.154 36,725 +0.00(+0.00%)
Jun 02, 2021 9.198 9.249 9.133 9.154 58,323 -0.01(-0.08%)
Jun 01, 2021 9.183 9.256 9.118 9.162 133,893 +0.01(+0.08%)
May 28, 2021 9.220 9.220 9.050 9.154 86,273 +0.00(+0.00%)
May 27, 2021 9.256 9.263 9.154 9.154 79,363 -0.07(-0.79%)
May 26, 2021 9.125 9.263 9.089 9.227 50,004 +0.12(+1.28%)
May 25, 2021 9.263 9.263 9.103 9.111 131,849 -0.12(-1.26%)
May 24, 2021 9.096 9.242 8.995 9.227 92,558 +0.20(+2.17%)
May 21, 2021 9.133 9.183 8.980 9.031 190,999 +0.03(+0.32%)
May 20, 2021 8.965 9.045 8.871 9.002 50,947 +0.01(+0.08%)
May 19, 2021 8.900 9.009 8.791 8.995 89,464 +0.02(+0.24%)
May 18, 2021 9.001 9.123 8.966 8.973 130,167 -0.02(-0.24%)
May 17, 2021 8.944 9.008 8.844 8.994 103,926 +0.10(+1.13%)
May 14, 2021 8.787 8.915 8.772 8.894 104,822 +0.16(+1.80%)
May 13, 2021 8.586 8.758 8.551 8.737 79,636 +0.20(+2.35%)
May 12, 2021 8.894 8.894 8.515 8.536 146,542 -0.34(-3.87%)
May 11, 2021 8.815 8.887 8.636 8.880 158,716 -0.14(-1.51%)
May 10, 2021 9.044 9.159 8.949 9.016 159,647 +0.01(+0.08%)
May 07, 2021 8.722 9.016 8.722 9.008 177,207 +0.21(+2.36%)
May 06, 2021 8.715 8.808 8.652 8.801 120,005 +0.04(+0.49%)
May 05, 2021 8.722 8.780 8.593 8.758 108,686 +0.11(+1.32%)
May 04, 2021 8.801 8.801 8.622 8.644 125,494 -0.14(-1.63%)
May 03, 2021 8.758 8.801 8.679 8.787 116,999 +0.05(+0.57%)
Apr 30, 2021 8.708 8.801 8.694 8.737 94,755 -0.04(-0.41%)
Apr 29, 2021 8.844 8.858 8.730 8.772 94,958 -0.03(-0.33%)
Apr 28, 2021 8.694 8.873 8.694 8.801 158,800 +0.12(+1.40%)
Apr 27, 2021 8.722 8.787 8.622 8.679 106,331 -0.01(-0.16%)
Apr 26, 2021 8.787 8.830 8.686 8.694 122,975 +0.04(+0.50%)
Apr 23, 2021 8.593 8.715 8.593 8.651 233,394 +0.09(+1.09%)
Apr 22, 2021 8.515 8.636 8.443 8.558 267,119 +0.13(+1.53%)
Apr 21, 2021 8.178 8.429 8.136 8.429 184,239 +0.26(+3.15%)
Apr 20, 2021 8.114 8.214 8.000 8.171 221,557 +0.06(+0.71%)
Apr 19, 2021 8.186 8.250 8.014 8.114 299,336 -0.11(-1.39%)
Apr 16, 2021 8.264 8.279 8.121 8.229 112,923 +0.01(+0.09%)
Apr 15, 2021 8.257 8.286 8.114 8.221 101,159 +0.01(+0.09%)
Apr 14, 2021 8.221 8.300 8.164 8.214 124,959 -0.03(-0.35%)
Apr 13, 2021 8.193 8.271 8.064 8.243 89,887 +0.01(+0.17%)
Apr 12, 2021 8.164 8.250 8.150 8.229 79,224 +0.06(+0.79%)
Apr 09, 2021 8.193 8.271 8.093 8.164 107,892 -0.06(-0.70%)
Apr 08, 2021 8.100 8.221 8.057 8.221 170,371 +0.08(+0.97%)
Apr 07, 2021 8.164 8.178 8.064 8.143 114,111 +0.01(+0.18%)
Apr 06, 2021 8.221 8.221 8.085 8.128 126,991 -0.04(-0.44%)
Apr 05, 2021 8.307 8.307 8.064 8.164 149,368 -0.01(-0.17%)
Apr 01, 2021 7.899 8.178 7.871 8.178 188,392 +0.38(+4.86%)
Mar 31, 2021 8.121 8.271 7.778 7.799 640,834 -0.32(-3.96%)
Mar 30, 2021 8.035 8.143 7.957 8.121 145,744 +0.11(+1.43%)
Mar 29, 2021 8.229 8.365 8.000 8.007 121,633 -0.19(-2.36%)
Mar 26, 2021 8.200 8.214 7.957 8.200 163,236 +0.11(+1.42%)
Mar 25, 2021 7.871 8.229 7.749 8.085 337,119 +0.16(+1.99%)
Mar 24, 2021 8.515 8.622 7.892 7.928 406,610 -0.36(-4.40%)
Mar 23, 2021 8.307 8.608 7.792 8.293 365,913 -0.45(-5.16%)
Mar 22, 2021 8.880 8.880 8.679 8.744 86,395 -0.11(-1.21%)
Mar 19, 2021 8.951 9.059 8.588 8.851 300,897 -0.14(-1.51%)
Mar 18, 2021 9.087 9.302 8.915 8.987 286,801 -0.04(-0.48%)
Mar 17, 2021 8.908 9.030 8.851 9.030 92,305 +0.05(+0.56%)
Mar 16, 2021 9.050 9.072 8.909 8.980 107,322 -0.16(-1.70%)
Mar 15, 2021 8.874 9.142 8.825 9.135 108,491 +0.20(+2.29%)
Mar 12, 2021 8.754 8.987 8.754 8.930 127,343 +0.16(+1.77%)
Mar 11, 2021 8.697 8.782 8.570 8.775 92,212 +0.20(+2.30%)
Mar 10, 2021 8.500 8.613 8.401 8.577 173,477 +0.15(+1.76%)
Mar 09, 2021 8.472 8.528 8.344 8.429 139,610 -0.04(-0.50%)
Mar 08, 2021 8.239 8.514 8.239 8.472 147,095 +0.14(+1.70%)
Mar 05, 2021 8.295 8.396 8.038 8.330 185,420 +0.30(+3.78%)
Mar 04, 2021 8.246 8.246 8.013 8.027 130,433 -0.16(-1.98%)
Mar 03, 2021 8.210 8.366 8.161 8.189 73,189 +0.04(+0.43%)
Mar 02, 2021 8.126 8.178 8.013 8.154 39,388 +0.00(+0.00%)
Mar 01, 2021 8.041 8.232 8.034 8.154 125,371 +0.21(+2.67%)
Feb 26, 2021 7.794 8.027 7.794 7.942 96,463 +0.11(+1.35%)
Feb 25, 2021 7.907 7.992 7.744 7.836 217,665 -0.04(-0.54%)
Feb 24, 2021 7.617 7.935 7.575 7.879 107,909 +0.33(+4.40%)
Feb 23, 2021 7.702 7.702 7.476 7.547 60,214 -0.11(-1.38%)
Feb 22, 2021 7.441 7.723 7.293 7.653 110,679 +0.31(+4.23%)
Feb 19, 2021 7.307 7.483 7.307 7.342 76,916 +0.05(+0.68%)
Feb 18, 2021 7.490 7.504 7.271 7.293 97,153 -0.19(-2.55%)
Feb 17, 2021 7.646 7.667 7.455 7.483 76,588 -0.20(-2.57%)
Feb 16, 2021 7.674 7.723 7.589 7.681 71,981 +0.06(+0.74%)
Feb 12, 2021 7.519 7.667 7.519 7.624 52,835 +0.08(+1.12%)
Feb 11, 2021 7.504 7.582 7.455 7.540 70,112 +0.06(+0.85%)
Feb 10, 2021 7.483 7.555 7.441 7.476 46,564 +0.04(+0.57%)
Feb 09, 2021 7.462 7.528 7.434 7.434 55,018 -0.09(-1.22%)
Feb 08, 2021 7.399 7.526 7.384 7.526 86,994 +0.17(+2.30%)
Feb 05, 2021 7.370 7.399 7.314 7.356 54,818 -0.01(-0.10%)
Feb 04, 2021 7.229 7.385 7.215 7.363 52,861 +0.11(+1.46%)
Feb 03, 2021 7.046 7.271 7.031 7.257 112,345 +0.16(+2.19%)
Feb 02, 2021 7.123 7.158 7.017 7.102 81,907 +0.07(+1.00%)
Feb 01, 2021 6.961 7.081 6.791 7.031 106,648 +0.08(+1.12%)
Jan 29, 2021 7.173 7.173 6.897 6.954 104,396 -0.25(-3.43%)
Jan 28, 2021 7.166 7.271 7.003 7.201 136,689 +0.04(+0.49%)
Jan 27, 2021 7.243 7.271 6.996 7.166 150,092 -0.19(-2.59%)
Jan 26, 2021 7.511 7.564 7.307 7.356 72,853 -0.08(-1.14%)
Jan 25, 2021 7.483 7.605 7.368 7.441 72,308 -0.14(-1.86%)
Jan 22, 2021 7.356 7.582 7.338 7.582 77,624 +0.08(+1.03%)
Jan 21, 2021 7.448 7.568 7.391 7.504 77,135 +0.06(+0.76%)
Jan 20, 2021 7.342 7.476 7.342 7.448 66,286 +0.08(+1.05%)
Jan 19, 2021 7.413 7.476 7.271 7.370 155,832 -0.10(-1.32%)
Jan 15, 2021 7.533 7.533 7.363 7.469 64,309 -0.14(-1.86%)
Jan 14, 2021 7.483 7.674 7.399 7.610 84,747 +0.19(+2.57%)
Jan 13, 2021 7.441 7.508 7.377 7.420 48,057 -0.04(-0.47%)
Jan 12, 2021 7.427 7.483 7.335 7.455 98,177 +0.06(+0.76%)
Jan 11, 2021 7.363 7.455 7.314 7.399 51,778 -0.04(-0.47%)
Jan 08, 2021 7.455 7.492 7.250 7.434 36,970 -0.02(-0.28%)
Jan 07, 2021 7.497 7.554 7.356 7.455 64,419 -0.06(-0.84%)
Jan 06, 2021 7.300 7.586 7.300 7.519 133,539 +0.34(+4.72%)
Jan 05, 2021 7.250 7.377 7.116 7.180 101,874 -0.07(-0.97%)
Jan 04, 2021 7.391 7.391 7.074 7.250 168,868 -0.13(-1.82%)
Dec 31, 2020 7.384 7.384 7.384 130,523 +0.04(+0.58%)
Dec 30, 2020 7.208 7.370 7.208 7.342 130,523 +0.09(+1.27%)
Dec 29, 2020 7.236 7.335 7.095 7.250 151,466 +0.01(+0.10%)
Dec 28, 2020 7.278 7.519 7.236 7.243 94,613 -0.07(-0.97%)
Dec 24, 2020 7.391 7.391 7.222 7.314 16,431 -0.04(-0.48%)
Dec 23, 2020 7.264 7.462 7.201 7.349 71,169 +0.07(+0.97%)
Dec 22, 2020 7.300 7.342 7.166 7.278 121,074 +0.04(+0.49%)
Dec 21, 2020 7.123 7.257 7.062 7.243 132,953 +0.08(+1.08%)
Dec 18, 2020 7.511 7.560 7.166 7.166 264,177 -0.32(-4.34%)
Dec 17, 2020 7.384 7.545 7.314 7.490 143,736 +0.14(+1.92%)
Dec 16, 2020 7.462 7.501 7.307 7.349 124,444 -0.12(-1.61%)
Dec 15, 2020 7.349 7.497 7.328 7.469 67,670 +0.15(+2.03%)
Dec 14, 2020 7.413 7.519 7.286 7.321 93,207 -0.06(-0.86%)
Dec 11, 2020 7.406 7.519 7.328 7.384 81,873 -0.06(-0.85%)
Dec 10, 2020 7.561 7.561 7.328 7.448 77,717 -0.11(-1.49%)
Dec 09, 2020 7.554 7.589 7.420 7.561 99,060 +0.09(+1.23%)
Dec 08, 2020 7.363 7.526 7.328 7.469 71,095 +0.09(+1.24%)
Dec 07, 2020 7.469 7.469 7.243 7.377 62,719 -0.07(-0.95%)
Dec 04, 2020 7.194 7.462 7.177 7.448 80,882 +0.32(+4.46%)
Dec 03, 2020 7.123 7.307 7.081 7.130 54,104 +0.04(+0.50%)
Dec 02, 2020 7.017 7.102 6.975 7.095 39,497 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.