Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5168 +0.0011 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.380 7.560 7.230 7.500 456,491 +0.33(+4.60%)
Mar 30, 2021 6.840 7.320 6.710 7.170 505,050 +0.22(+3.17%)
Mar 29, 2021 6.850 6.980 6.550 6.950 365,766 +0.13(+1.91%)
Mar 26, 2021 7.050 7.070 6.400 6.820 407,300 -0.04(-0.58%)
Mar 25, 2021 6.710 6.950 6.430 6.860 642,665 +0.00(+0.00%)
Mar 24, 2021 7.510 7.580 6.810 6.860 728,320 -0.64(-8.53%)
Mar 23, 2021 8.150 8.150 7.410 7.500 565,850 -0.69(-8.42%)
Mar 22, 2021 7.980 8.380 7.820 8.190 778,250 +0.20(+2.50%)
Mar 19, 2021 7.700 7.990 7.520 7.990 434,900 +0.31(+4.04%)
Mar 18, 2021 7.920 7.980 7.580 7.680 421,954 -0.36(-4.48%)
Mar 17, 2021 7.540 8.180 7.300 8.040 480,473 +0.24(+3.08%)
Mar 16, 2021 8.010 8.060 7.580 7.800 517,073 -0.04(-0.51%)
Mar 15, 2021 8.360 8.450 7.800 7.840 910,977 -0.17(-2.12%)
Mar 12, 2021 7.580 8.040 7.510 8.010 500,800 +0.05(+0.63%)
Mar 11, 2021 7.600 7.960 7.500 7.960 686,769 +0.61(+8.30%)
Mar 10, 2021 7.500 7.850 7.250 7.350 900,845 +0.03(+0.41%)
Mar 09, 2021 7.100 7.460 7.000 7.320 755,699 +0.51(+7.49%)
Mar 08, 2021 6.900 7.260 6.800 6.810 728,737 +0.00(+0.00%)
Mar 05, 2021 7.577 7.577 6.200 6.810 1,327,700 -0.61(-8.22%)
Mar 04, 2021 7.760 7.810 6.760 7.420 1,403,803 -0.59(-7.37%)
Mar 03, 2021 8.320 8.700 7.940 8.010 919,170 -0.26(-3.14%)
Mar 02, 2021 8.910 8.910 8.140 8.270 954,716 -0.66(-7.39%)
Mar 01, 2021 9.070 9.430 8.830 8.930 906,013 +0.02(+0.22%)
Feb 26, 2021 8.040 9.030 7.990 8.910 1,623,000 +0.95(+11.93%)
Feb 25, 2021 8.580 8.690 7.770 7.960 1,044,679 -0.65(-7.55%)
Feb 24, 2021 8.550 8.980 8.460 8.610 900,070 +0.25(+2.99%)
Feb 23, 2021 8.520 8.710 7.540 8.360 1,546,126 -0.97(-10.40%)
Feb 22, 2021 10.04 10.08 9.200 9.330 1,480,710 -0.90(-8.80%)
Feb 19, 2021 9.960 10.74 9.760 10.23 1,852,900 +0.42(+4.28%)
Feb 18, 2021 10.23 10.50 9.710 9.810 833,071 -0.80(-7.54%)
Feb 17, 2021 10.60 10.71 9.970 10.61 1,057,508 -0.31(-2.84%)
Feb 16, 2021 10.62 11.07 10.30 10.92 1,431,022 +0.62(+6.02%)
Feb 12, 2021 10.62 10.62 10.27 10.30 844,700 -0.48(-4.45%)
Feb 11, 2021 10.94 11.04 10.06 10.78 1,329,692 -0.08(-0.74%)
Feb 10, 2021 11.14 11.30 10.50 10.86 1,816,416 -0.35(-3.12%)
Feb 09, 2021 11.81 11.90 10.81 11.21 3,069,362 -1.20(-9.67%)
Feb 08, 2021 11.43 12.59 11.04 12.41 3,774,584 +1.17(+10.41%)
Feb 05, 2021 11.47 11.47 10.71 11.24 1,058,300 -0.28(-2.43%)
Feb 04, 2021 11.32 11.72 10.90 11.52 1,818,828 +0.55(+5.01%)
Feb 03, 2021 10.61 11.47 10.59 10.97 2,018,336 +0.43(+4.08%)
Feb 02, 2021 9.950 11.20 9.880 10.54 2,239,111 +0.84(+8.66%)
Feb 01, 2021 10.00 10.03 9.300 9.700 958,961 -0.05(-0.51%)
Jan 29, 2021 10.01 10.19 9.060 9.750 1,366,000 -0.59(-5.71%)
Jan 28, 2021 10.26 10.67 9.500 10.34 1,675,166 -0.12(-1.15%)
Jan 27, 2021 10.26 11.42 9.990 10.46 2,565,107 -0.56(-5.08%)
Jan 26, 2021 11.94 11.95 10.80 11.02 2,286,824 -0.62(-5.33%)
Jan 25, 2021 11.87 12.69 10.80 11.64 4,677,450 +0.41(+3.65%)
Jan 22, 2021 10.80 11.48 10.60 11.23 2,994,600 -0.25(-2.18%)
Jan 21, 2021 10.52 12.24 9.770 11.48 5,907,383 +0.71(+6.59%)
Jan 20, 2021 10.51 11.79 10.22 10.77 11,563,421 +1.33(+14.09%)
Jan 19, 2021 8.660 9.460 8.450 9.440 3,134,326 +1.07(+12.78%)
Jan 15, 2021 9.020 9.330 8.370 8.370 2,500,000 -0.58(-6.48%)
Jan 14, 2021 9.000 9.200 8.870 8.950 1,464,910 +0.04(+0.45%)
Jan 13, 2021 9.350 9.720 8.830 8.910 1,842,562 -0.67(-6.99%)
Jan 12, 2021 8.830 9.790 8.730 9.580 3,437,975 +1.19(+14.18%)
Jan 11, 2021 8.540 8.840 8.300 8.390 1,151,187 -0.49(-5.52%)
Jan 08, 2021 9.420 9.520 8.610 8.880 1,622,000 -0.45(-4.82%)
Jan 07, 2021 9.210 9.600 8.870 9.330 2,727,187 +0.75(+8.74%)
Jan 06, 2021 8.400 9.460 8.300 8.580 5,250,803 +0.47(+5.80%)
Jan 05, 2021 7.850 8.350 7.720 8.110 1,408,738 +0.25(+3.18%)
Jan 04, 2021 8.000 8.150 7.620 7.860 1,244,386 -0.03(-0.38%)
Dec 31, 2020 7.890 7.890 7.890 3,390,465 -0.21(-2.59%)
Dec 30, 2020 8.370 8.410 8.000 8.100 3,390,465 -0.19(-2.29%)
Dec 29, 2020 8.730 8.730 7.900 8.290 1,879,407 -0.44(-5.04%)
Dec 28, 2020 8.100 8.930 8.080 8.730 3,940,986 +0.85(+10.79%)
Dec 24, 2020 8.600 8.670 7.810 7.880 1,452,600 -0.72(-8.37%)
Dec 23, 2020 8.010 8.830 7.860 8.600 3,282,519 +0.58(+7.23%)
Dec 22, 2020 7.650 8.230 7.640 8.020 2,902,943 +0.44(+5.80%)
Dec 21, 2020 7.750 7.890 7.510 7.580 1,540,368 -0.26(-3.32%)
Dec 18, 2020 7.750 8.100 7.410 7.840 1,978,300 +0.09(+1.16%)
Dec 17, 2020 7.960 8.150 7.620 7.750 1,750,604 -0.30(-3.73%)
Dec 16, 2020 7.610 8.160 7.600 8.050 3,168,790 +0.41(+5.37%)
Dec 15, 2020 7.470 7.880 7.430 7.640 1,141,481 +0.21(+2.83%)
Dec 14, 2020 8.000 8.000 7.370 7.430 1,578,333 -0.44(-5.59%)
Dec 11, 2020 8.100 8.160 7.770 7.870 1,462,800 -0.26(-3.20%)
Dec 10, 2020 7.870 8.150 7.750 8.130 1,766,509 +0.11(+1.37%)
Dec 09, 2020 8.350 8.430 7.820 8.020 1,774,442 -0.32(-3.84%)
Dec 08, 2020 8.710 8.740 8.200 8.340 1,712,308 -0.46(-5.23%)
Dec 07, 2020 8.600 9.050 8.450 8.800 1,932,391 -0.05(-0.56%)
Dec 04, 2020 9.130 9.150 8.540 8.850 1,797,200 -0.07(-0.78%)
Dec 03, 2020 9.430 9.500 8.850 8.920 2,808,387 -1.18(-11.68%)
Dec 02, 2020 10.10 10.49 9.700 10.10 947,706 -0.75(-6.91%)
Dec 01, 2020 11.33 11.55 10.61 10.85 1,051,510 -0.34(-3.04%)
Nov 30, 2020 11.95 12.09 10.30 11.19 1,766,877 -0.72(-6.05%)
Nov 27, 2020 12.85 12.85 11.55 11.91 1,786,200 +0.40(+3.48%)
Nov 25, 2020 10.65 12.49 10.40 11.51 3,867,100 -0.37(-3.11%)
Nov 24, 2020 16.07 16.18 11.61 11.88 14,189,256 +1.16(+10.82%)
Nov 23, 2020 10.57 11.43 10.14 10.72 5,860,447 +1.16(+12.13%)
Nov 20, 2020 8.580 11.03 8.500 9.560 10,776,300 +0.84(+9.63%)
Nov 19, 2020 8.010 8.820 7.910 8.720 2,606,079 +0.75(+9.41%)
Nov 18, 2020 8.150 8.360 7.830 7.970 1,310,651 -0.28(-3.39%)
Nov 17, 2020 8.330 8.490 8.010 8.250 1,401,166 -0.45(-5.17%)
Nov 16, 2020 8.100 8.770 7.900 8.700 2,728,277 +0.83(+10.55%)
Nov 13, 2020 7.920 8.250 7.750 7.870 2,351,800 +0.14(+1.81%)
Nov 12, 2020 7.570 7.900 7.400 7.730 966,053 +0.06(+0.78%)
Nov 11, 2020 7.680 7.800 7.520 7.670 440,205 -0.04(-0.52%)
Nov 10, 2020 7.900 7.990 7.330 7.710 818,036 -0.20(-2.53%)
Nov 09, 2020 8.560 8.580 7.800 7.910 1,511,231 +0.07(+0.89%)
Nov 06, 2020 7.970 8.020 7.780 7.840 665,600 -0.23(-2.85%)
Nov 05, 2020 7.970 8.080 7.730 8.070 1,388,240 +0.17(+2.15%)
Nov 04, 2020 7.950 8.080 7.640 7.900 903,183 -0.02(-0.25%)
Nov 03, 2020 7.800 8.480 7.700 7.920 1,483,236 +0.13(+1.67%)
Nov 02, 2020 8.210 8.220 7.730 7.790 774,062 -0.06(-0.76%)
Oct 30, 2020 8.380 8.580 7.840 7.850 896,000 -0.62(-7.32%)
Oct 29, 2020 8.760 8.800 8.390 8.470 826,616 -0.30(-3.42%)
Oct 28, 2020 8.270 9.100 8.120 8.770 1,464,797 -0.05(-0.57%)
Oct 27, 2020 9.730 9.780 8.390 8.820 19,163,856 +0.88(+11.08%)
Oct 26, 2020 8.040 8.190 7.710 7.940 639,286 -0.36(-4.34%)
Oct 23, 2020 7.900 8.450 7.770 8.300 1,089,000 +0.13(+1.59%)
Oct 22, 2020 8.010 8.350 7.410 8.170 1,953,616 +0.16(+2.00%)
Oct 21, 2020 8.630 8.660 7.900 8.010 2,165,286 -0.69(-7.93%)
Oct 20, 2020 9.212 9.350 8.700 8.700 1,662,347 -0.52(-5.64%)
Oct 19, 2020 8.510 9.370 8.200 9.220 1,945,227 +0.43(+4.89%)
Oct 16, 2020 8.500 9.150 8.050 8.790 5,230,400 -0.35(-3.83%)
Oct 15, 2020 12.16 12.38 8.930 9.140 59,136,016 +1.96(+27.30%)
Oct 14, 2020 7.350 7.540 7.110 7.180 1,507,765 -0.20(-2.71%)
Oct 13, 2020 7.060 7.670 6.800 7.380 2,264,368 +0.28(+3.94%)
Oct 12, 2020 7.760 7.790 7.000 7.100 2,061,749 -0.31(-4.18%)
Oct 09, 2020 7.860 7.890 7.260 7.410 2,496,300 -0.69(-8.52%)
Oct 08, 2020 8.450 8.700 7.580 8.100 3,716,552 -0.25(-2.99%)
Oct 07, 2020 8.890 9.090 8.000 8.350 8,015,466 +0.58(+7.46%)
Oct 06, 2020 7.000 8.670 6.870 7.770 15,645,933 +0.91(+13.27%)
Oct 05, 2020 5.980 7.540 5.860 6.860 17,651,280 +1.18(+20.77%)
Oct 02, 2020 5.550 6.380 5.500 5.680 8,758,500 -0.03(-0.53%)
Oct 01, 2020 6.200 6.220 5.350 5.710 5,230,718 -1.49(-20.69%)
Sep 30, 2020 8.000 9.750 7.200 7.200 13,873,716 -0.26(-3.49%)
Sep 29, 2020 9.220 9.500 7.200 7.460 3,732,052 -2.78(-27.15%)
Sep 28, 2020 9.900 12.00 9.050 10.24 10,944,512 +0.25(+2.50%)
Sep 25, 2020 9.620 12.90 8.990 9.990 20,799,800 -3.11(-23.74%)
Sep 24, 2020 27.10 28.71 12.50 13.10 29,495,394 -6.50(-33.16%)
Sep 23, 2020 3.540 46.67 3.300 19.60 347,782,752 +18.55(+1766.67%)
Sep 22, 2020 1.080 1.090 0.9700 1.050 171,143 -0.02(-1.87%)
Sep 21, 2020 1.130 1.130 1.070 1.070 50,001 -0.07(-6.14%)
Sep 18, 2020 1.130 1.170 1.120 1.140 86,100 +0.01(+0.88%)
Sep 17, 2020 1.170 1.170 1.110 1.130 91,829 -0.07(-5.83%)
Sep 16, 2020 1.210 1.230 1.160 1.200 142,149 -0.01(-0.83%)
Sep 15, 2020 1.100 1.270 1.060 1.210 1,338,902 +0.15(+14.15%)
Sep 14, 2020 1.010 1.150 1.000 1.060 171,596 +0.05(+4.95%)
Sep 11, 2020 1.060 1.070 1.000 1.010 67,300 +0.00(+0.00%)
Sep 10, 2020 1.030 1.050 1.010 1.010 65,250 -0.02(-1.94%)
Sep 09, 2020 1.020 1.120 1.000 1.030 148,252 +0.02(+1.98%)
Sep 08, 2020 1.020 1.070 0.9900 1.010 100,866 -0.01(-0.98%)
Sep 04, 2020 1.060 1.080 0.9650 1.020 89,100 -0.01(-0.97%)
Sep 03, 2020 1.080 1.120 1.000 1.030 129,518 -0.08(-7.21%)
Sep 02, 2020 1.160 1.160 1.090 1.110 117,062 -0.07(-5.93%)
Sep 01, 2020 1.150 1.350 1.140 1.180 580,842 +0.03(+2.61%)
Aug 31, 2020 1.290 1.290 1.150 1.150 150,378 -0.14(-10.85%)
Aug 28, 2020 1.330 1.440 1.260 1.290 188,900 -0.03(-2.27%)
Aug 27, 2020 1.400 1.430 1.250 1.320 165,691 -0.04(-2.94%)
Aug 26, 2020 1.360 1.430 1.320 1.360 143,296 -0.01(-0.73%)
Aug 25, 2020 1.390 1.410 1.330 1.370 197,645 +0.00(+0.00%)
Aug 24, 2020 1.380 1.430 1.330 1.370 142,632 +0.01(+0.74%)
Aug 21, 2020 1.440 1.490 1.350 1.360 79,500 -0.11(-7.48%)
Aug 20, 2020 1.500 1.510 1.420 1.470 106,870 -0.01(-0.68%)
Aug 19, 2020 1.520 1.580 1.440 1.480 284,610 -0.01(-0.67%)
Aug 18, 2020 1.480 1.530 1.410 1.490 155,934 +0.03(+2.05%)
Aug 17, 2020 1.550 1.570 1.460 1.460 61,831 -0.04(-2.67%)
Aug 14, 2020 1.540 1.560 1.480 1.500 89,400 -0.06(-3.85%)
Aug 13, 2020 1.550 1.580 1.520 1.560 70,598 +0.01(+0.65%)
Aug 12, 2020 1.550 1.680 1.530 1.550 78,866 +0.02(+1.31%)
Aug 11, 2020 1.700 1.700 1.520 1.530 261,075 -0.21(-12.07%)
Aug 10, 2020 1.760 1.790 1.680 1.740 162,382 +0.00(+0.00%)
Aug 07, 2020 1.680 1.810 1.651 1.740 325,800 +0.10(+6.10%)
Aug 06, 2020 1.620 1.670 1.580 1.640 214,703 +0.05(+3.14%)
Aug 05, 2020 1.520 1.660 1.520 1.590 400,355 +0.06(+3.92%)
Aug 04, 2020 1.560 1.560 1.460 1.530 190,578 -0.01(-0.65%)
Aug 03, 2020 1.380 1.670 1.350 1.540 1,386,325 +0.14(+10.00%)
Jul 31, 2020 1.390 1.530 1.330 1.400 1,223,400 +0.01(+0.72%)
Jul 30, 2020 1.420 1.500 1.370 1.390 188,737 -0.06(-4.14%)
Jul 29, 2020 1.500 1.550 1.390 1.450 283,985 -0.05(-3.33%)
Jul 28, 2020 1.450 1.740 1.390 1.500 1,074,147 +0.00(+0.00%)
Jul 27, 2020 1.420 1.630 1.350 1.500 989,536 +0.07(+5.26%)
Jul 24, 2020 1.500 1.538 1.371 1.425 200,800 -0.10(-6.86%)
Jul 23, 2020 1.480 1.660 1.450 1.530 558,683 -0.03(-1.92%)
Jul 22, 2020 2.000 2.100 1.400 1.560 5,796,413 +0.28(+21.88%)
Jul 21, 2020 1.260 1.350 1.230 1.280 294,175 +0.04(+3.23%)
Jul 20, 2020 1.230 1.290 1.190 1.240 178,598 +0.04(+3.33%)
Jul 17, 2020 1.170 1.380 1.160 1.200 819,700 +0.04(+3.45%)
Jul 16, 2020 1.210 1.230 1.120 1.160 136,202 -0.03(-2.52%)
Jul 15, 2020 1.100 1.220 1.100 1.190 433,526 +0.10(+9.17%)
Jul 14, 2020 1.090 1.110 1.080 1.090 91,901 -0.02(-1.80%)
Jul 13, 2020 1.240 1.260 1.080 1.110 288,465 -0.09(-7.50%)
Jul 10, 2020 1.170 1.230 1.150 1.200 183,400 +0.02(+1.69%)
Jul 09, 2020 1.140 1.190 1.090 1.180 225,825 +0.08(+7.27%)
Jul 08, 2020 1.070 1.230 1.050 1.100 689,982 +0.04(+3.77%)
Jul 07, 2020 1.120 1.120 1.030 1.060 167,803 -0.01(-0.93%)
Jul 06, 2020 1.110 1.140 1.070 1.070 251,845 +0.00(+0.00%)
Jul 02, 2020 1.060 1.158 1.050 1.070 367,800 +0.02(+1.90%)
Jul 01, 2020 1.060 1.360 1.010 1.050 2,435,341 +0.00(+0.00%)
Jun 30, 2020 1.060 1.140 1.010 1.050 290,939 -0.01(-0.94%)
Jun 29, 2020 1.060 1.120 1.030 1.060 118,997 +0.03(+2.89%)
Jun 26, 2020 1.140 1.178 1.000 1.030 201,800 -0.07(-6.35%)
Jun 25, 2020 1.120 1.240 1.100 1.100 243,807 -0.04(-3.51%)
Jun 24, 2020 1.270 1.310 1.140 1.140 509,104 -0.21(-15.56%)
Jun 23, 2020 1.110 1.660 1.050 1.350 3,824,859 +0.26(+23.85%)
Jun 22, 2020 0.9600 1.110 0.9400 1.090 698,225 +0.11(+11.77%)
Jun 19, 2020 0.9900 1.030 0.9300 0.9752 264,000 -0.01(-1.49%)
Jun 18, 2020 0.9500 1.130 0.9500 0.9900 490,897 +0.00(+0.00%)
Jun 17, 2020 0.9700 1.140 0.9300 0.9900 865,057 +0.02(+2.57%)
Jun 16, 2020 0.9850 0.9909 0.9411 0.9652 77,730 +0.02(+1.60%)
Jun 15, 2020 0.9700 0.9900 0.8800 0.9500 139,668 +0.02(+2.14%)
Jun 12, 2020 1.010 1.010 0.9200 0.9301 194,200 +0.00(+0.01%)
Jun 11, 2020 1.030 1.160 0.9000 0.9300 802,143 -0.08(-7.92%)
Jun 10, 2020 1.000 1.270 0.9300 1.010 1,343,279 +0.01(+1.00%)
Jun 09, 2020 1.020 1.030 0.9300 1.000 233,806 +0.00(+0.00%)
Jun 08, 2020 0.9800 1.060 0.9700 1.000 523,085 +0.05(+5.75%)
Jun 05, 2020 0.9067 0.9898 0.8770 0.9456 382,000 +0.06(+6.25%)
Jun 04, 2020 0.9000 0.9200 0.8600 0.8900 116,642 -0.02(-1.98%)
Jun 03, 2020 0.8955 0.9200 0.8350 0.9080 143,203 +0.02(+1.73%)
Jun 02, 2020 0.8650 0.9179 0.8200 0.8926 98,657 +0.01(+1.10%)
Jun 01, 2020 0.8500 0.9100 0.8100 0.8829 166,827 +0.04(+4.94%)
May 29, 2020 0.9300 0.9350 0.8000 0.8413 216,500 -0.08(-8.75%)
May 28, 2020 0.9500 0.9700 0.9000 0.9220 194,527 -0.02(-2.20%)
May 27, 2020 0.9310 0.9821 0.9101 0.9427 202,757 -0.01(-0.77%)
May 26, 2020 0.9500 1.030 0.9000 0.9500 339,389 -0.03(-2.93%)
May 22, 2020 0.9900 1.087 0.9500 0.9787 781,900 -0.00(-0.13%)
May 21, 2020 0.8600 1.030 0.8600 0.9800 715,663 +0.09(+10.11%)
May 20, 2020 0.8610 0.9499 0.8265 0.8900 628,498 +0.07(+8.54%)
May 19, 2020 0.8000 0.8500 0.7600 0.8200 345,479 +0.02(+1.89%)
May 18, 2020 0.7210 0.8600 0.7210 0.8048 594,219 +0.06(+7.62%)
May 15, 2020 0.6440 0.8300 0.6440 0.7478 708,900 +0.05(+6.81%)
May 14, 2020 0.6724 0.7399 0.6724 0.7001 289,813 -0.06(-7.88%)
May 13, 2020 0.6800 0.8000 0.6700 0.7600 517,441 +0.00(+0.00%)
May 12, 2020 0.7600 0.8100 0.7500 0.7600 366,273 -0.07(-8.43%)
May 11, 2020 0.7600 0.8600 0.7500 0.8300 308,926 -0.05(-5.51%)
May 08, 2020 0.8034 0.9100 0.8034 0.8784 296,800 -0.02(-2.68%)
May 07, 2020 0.9000 0.9700 0.9000 0.9026 275,234 -0.06(-5.98%)
May 06, 2020 0.9500 1.040 0.9300 0.9600 350,411 -0.11(-10.28%)
May 05, 2020 1.110 1.200 0.9600 1.070 483,365 -0.03(-2.73%)
May 04, 2020 1.100 1.220 1.000 1.100 916,996 -0.16(-12.70%)
May 01, 2020 1.700 1.880 1.170 1.260 13,142,100 +0.33(+35.48%)
Apr 30, 2020 0.6600 1.190 0.6600 0.9300 1,800,826 +0.24(+34.76%)
Apr 29, 2020 0.6300 0.7300 0.6300 0.6901 103,567 +0.00(+0.00%)
Apr 28, 2020 0.6500 0.7387 0.6500 0.6901 98,223 -0.03(-4.15%)
Apr 27, 2020 0.6500 0.7300 0.6400 0.7200 140,270 -0.01(-1.40%)
Apr 24, 2020 0.6860 0.7560 0.6700 0.7302 78,600 +0.01(+1.42%)
Apr 23, 2020 0.6400 0.7800 0.6400 0.7200 104,478 -0.01(-1.37%)
Apr 22, 2020 0.6800 0.7770 0.6800 0.7300 79,957 +0.01(+1.09%)
Apr 21, 2020 0.7420 0.8400 0.6600 0.7221 61,629 -0.04(-4.99%)
Apr 20, 2020 0.6400 0.8000 0.6100 0.7600 88,388 -0.07(-8.43%)
Apr 17, 2020 0.9100 0.9300 0.7200 0.8300 167,500 -0.04(-4.60%)
Apr 16, 2020 0.6000 1.200 0.6000 0.8700 720,035 +0.24(+38.07%)
Apr 15, 2020 0.6100 0.7100 0.6100 0.6301 53,405 -0.04(-5.96%)
Apr 14, 2020 0.6300 0.7500 0.6300 0.6700 56,762 -0.01(-1.47%)
Apr 13, 2020 0.6500 0.7000 0.6400 0.6800 33,619 +0.04(+6.07%)
Apr 09, 2020 0.6500 0.7200 0.6200 0.6411 42,100 -0.02(-3.03%)
Apr 08, 2020 0.6600 0.7200 0.6600 0.6611 28,484 -0.03(-4.53%)
Apr 07, 2020 0.7277 0.7365 0.6800 0.6925 30,180 -0.00(-0.09%)
Apr 06, 2020 0.6500 0.7200 0.6236 0.6931 16,612 +0.01(+1.93%)
Apr 03, 2020 0.6600 0.7399 0.6600 0.6800 18,400 -0.02(-2.86%)
Apr 02, 2020 0.5800 0.7500 0.5800 0.7000 49,901 +0.07(+11.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.