Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.850	4.045	3.807	3.810	27,327	-0.03(-0.78%)
Mar 30, 2022	4.070	4.070	3.790	3.840	30,445	+0.02(+0.52%)
Mar 29, 2022	4.120	4.200	3.760	3.820	94,298	-0.19(-4.74%)
Mar 28, 2022	4.130	4.130	3.900	4.010	38,556	-0.07(-1.72%)
Mar 25, 2022	4.180	4.255	4.060	4.080	25,812	-0.14(-3.32%)
Mar 24, 2022	4.170	4.383	4.170	4.220	28,296	+0.06(+1.44%)
Mar 23, 2022	4.170	4.440	4.160	4.160	18,755	-0.10(-2.35%)
Mar 22, 2022	4.390	4.530	4.020	4.260	62,084	-0.18(-4.05%)
Mar 21, 2022	4.440	4.470	4.200	4.440	27,748	+0.09(+2.07%)
Mar 18, 2022	4.380	4.480	4.270	4.350	31,365	+0.17(+4.07%)
Mar 17, 2022	4.060	4.420	4.054	4.180	33,303	-0.01(-0.24%)
Mar 16, 2022	4.010	4.300	4.010	4.190	54,963	+0.26(+6.62%)
Mar 15, 2022	4.060	4.190	3.900	3.930	32,399	-0.24(-5.76%)
Mar 14, 2022	4.010	4.230	4.010	4.170	44,993	+0.23(+5.84%)
Mar 11, 2022	4.410	4.770	3.701	3.940	167,423	-0.40(-9.22%)
Mar 10, 2022	6.410	6.730	4.270	4.340	320,911	-3.06(-41.35%)
Mar 09, 2022	7.300	7.580	7.110	7.400	24,776	+0.26(+3.64%)
Mar 08, 2022	7.100	7.140	6.817	7.140	7,757	+0.05(+0.65%)
Mar 07, 2022	7.120	7.360	7.015	7.094	9,643	-0.18(-2.42%)
Mar 04, 2022	7.560	7.571	7.260	7.270	11,706	-0.13(-1.76%)
Mar 03, 2022	7.400	7.500	7.257	7.400	12,400	+0.25(+3.50%)
Mar 02, 2022	7.620	7.700	7.150	7.150	4,387	-0.36(-4.79%)
Mar 01, 2022	7.550	7.650	7.510	7.510	4,086	+0.08(+1.08%)
Feb 28, 2022	7.400	7.740	7.400	7.430	10,285	-0.10(-1.33%)
Feb 25, 2022	7.305	7.846	7.310	7.530	7,586	+0.38(+5.31%)
Feb 24, 2022	6.420	7.310	5.640	7.150	58,989	+0.02(+0.28%)
Feb 23, 2022	7.300	7.300	7.130	7.130	6,221	+0.04(+0.56%)
Feb 22, 2022	7.230	7.550	7.030	7.090	30,739	-0.33(-4.45%)
Feb 18, 2022				7.420	0	-0.13(-1.72%)
Feb 17, 2022	7.880	7.898	7.400	7.550	10,979	-0.22(-2.83%)
Feb 16, 2022	7.880	7.880	7.630	7.770	4,974	+0.01(+0.13%)
Feb 15, 2022	7.638	7.880	7.595	7.760	10,090	+0.15(+1.97%)
Feb 14, 2022	7.690	7.910	7.600	7.610	4,102	-0.10(-1.30%)
Feb 11, 2022	7.936	8.075	7.705	7.710	16,172	-0.27(-3.38%)
Feb 10, 2022	7.780	7.990	7.750	7.980	5,712	+0.13(+1.66%)
Feb 09, 2022	7.850	7.950	7.620	7.850	33,665	+0.08(+1.03%)
Feb 08, 2022	7.868	7.890	7.735	7.770	16,634	-0.03(-0.38%)
Feb 07, 2022	7.530	7.820	7.400	7.800	11,463	+0.23(+3.04%)
Feb 04, 2022	7.620	7.750	7.370	7.570	8,249	-0.03(-0.39%)
Feb 03, 2022	7.600	7.770		7.600	14,644	-0.17(-2.19%)
Feb 02, 2022	7.440	7.780	7.420	7.770	23,754	+0.11(+1.44%)
Feb 01, 2022	7.200	7.660	7.190	7.660	27,630	+0.46(+6.39%)
Jan 31, 2022	6.900	7.350		7.200	23,308	+0.40(+5.88%)
Jan 28, 2022	6.950	7.030	6.670	6.800	107,305	-0.26(-3.66%)
Jan 27, 2022	7.125	7.325	7.050	7.058	39,385	-0.34(-4.62%)
Jan 26, 2022	7.420	7.490	7.210	7.400	20,195	+0.07(+0.95%)
Jan 25, 2022	7.470	7.610	7.110	7.330	47,895	-0.32(-4.18%)
Jan 24, 2022	7.730	7.840	7.270	7.650	79,937	-0.26(-3.29%)
Jan 21, 2022	7.932	8.290	7.720	7.910	68,242	-0.38(-4.58%)
Jan 20, 2022	8.360	8.600	8.290	8.290	13,406	-0.15(-1.78%)
Jan 19, 2022	8.500	8.560	8.210	8.440	23,457	+0.01(+0.12%)
Jan 18, 2022	8.400	8.480	8.112	8.430	49,431	-0.08(-0.94%)
Jan 14, 2022				8.510	0	+0.11(+1.31%)
Jan 13, 2022	8.270	8.780	8.270	8.400	42,361	+0.18(+2.19%)
Jan 12, 2022	8.390	8.390	8.050	8.220	26,555	-0.11(-1.32%)
Jan 11, 2022	7.780	8.680	7.780	8.330	35,300	+0.49(+6.25%)
Jan 10, 2022	7.250	8.790	7.020	7.840	194,360	+0.71(+9.96%)
Jan 07, 2022	7.140	7.290	6.930	7.130	20,204	+0.17(+2.44%)
Jan 06, 2022	7.090	7.340	6.950	6.960	36,971	-0.21(-2.93%)
Jan 05, 2022	7.440	7.550	7.090	7.170	60,646	-0.36(-4.78%)
Jan 04, 2022	7.860	7.860	7.260	7.530	14,493	+0.00(+0.00%)
Jan 03, 2022	6.790	7.700	6.790	7.530	18,158	+0.69(+10.01%)
Dec 31, 2021	7.110	7.140	6.790	6.845	55,127	-0.31(-4.27%)
Dec 30, 2021	7.000	7.410	6.920	7.150	28,180	+0.14(+2.00%)
Dec 29, 2021	7.230	7.320	6.840	7.010	49,791	-0.29(-3.97%)
Dec 28, 2021	7.740	7.900	7.250	7.300	44,743	-0.31(-4.07%)
Dec 27, 2021	8.030	8.180	7.570	7.610	36,440	-0.29(-3.67%)
Dec 23, 2021	8.010	8.150	7.812	7.900	8,583	-0.11(-1.37%)
Dec 22, 2021	8.110	8.154	7.800	8.010	25,082	+0.21(+2.69%)
Dec 21, 2021	7.620	7.900	7.560	7.800	19,202	+0.24(+3.17%)
Dec 20, 2021	7.630	7.910	7.470	7.560	27,175	-0.17(-2.20%)
Dec 17, 2021	7.720	7.950	7.600	7.730	41,997	-0.07(-0.90%)
Dec 16, 2021	7.710	8.185	7.614	7.800	39,802	+0.10(+1.30%)
Dec 15, 2021	7.600	7.850	7.256	7.700	36,069	+0.25(+3.36%)
Dec 14, 2021	7.550	7.770	7.300	7.450	78,312	-0.23(-2.99%)
Dec 13, 2021	7.750	7.900	7.615	7.680	14,415	-0.06(-0.78%)
Dec 10, 2021	7.790	8.065	7.503	7.740	30,776	+0.04(+0.52%)
Dec 09, 2021	8.330	8.375	7.700	7.700	18,656	-0.50(-6.10%)
Dec 08, 2021	8.010	8.404	8.010	8.200	16,775	+0.01(+0.12%)
Dec 07, 2021	7.860	8.350	7.860	8.190	19,901	+0.26(+3.28%)
Dec 06, 2021	7.410	8.040	7.206	7.930	48,823	+0.48(+6.44%)
Dec 03, 2021	7.830	8.140	7.310	7.450	25,311	-0.20(-2.61%)
Dec 02, 2021	7.800	7.995	7.640	7.650	70,881	-0.31(-3.89%)
Dec 01, 2021	8.400	8.497	7.800	7.960	48,660	-0.22(-2.69%)
Nov 30, 2021	8.530	8.530	7.920	8.180	35,306	-0.27(-3.20%)
Nov 29, 2021	8.500	8.837	8.300	8.450	31,191	-0.07(-0.82%)
Nov 26, 2021	8.600	8.850	8.270	8.520	25,990	-0.23(-2.63%)
Nov 24, 2021	8.450	8.750	8.450	8.750	6,663	+0.34(+4.04%)
Nov 23, 2021	8.620	8.820	8.280	8.410	36,757	-0.31(-3.56%)
Nov 22, 2021	8.770	8.980	8.264	8.720	64,301	+0.10(+1.16%)
Nov 19, 2021	8.780	9.360	8.605	8.620	41,464	-0.31(-3.47%)
Nov 18, 2021	9.500	9.000	8.500	8.930	66,280	-0.39(-4.18%)
Nov 17, 2021	8.700	9.500	8.700	9.320	44,322	+0.69(+8.00%)
Nov 16, 2021	9.680	9.680	8.060	8.630	152,620	-1.02(-10.57%)
Nov 15, 2021	9.910	9.984	9.610	9.650	38,668	-0.27(-2.72%)
Nov 12, 2021	9.750	10.40	9.700	9.920	41,313	+0.35(+3.66%)
Nov 11, 2021	11.02	11.25	9.570	9.570	152,671	-0.82(-7.89%)
Nov 10, 2021	10.46			10.39	54,989	+0.03(+0.29%)
Nov 09, 2021	10.31	10.69	10.00	10.36	54,301	+0.01(+0.10%)
Nov 08, 2021	10.45	10.74	10.19	10.35	34,432	-0.05(-0.48%)
Nov 05, 2021	10.59	10.80	10.21	10.40	30,200	-0.21(-1.98%)
Nov 04, 2021	10.35	10.97	10.35	10.61	28,064	+0.09(+0.86%)
Nov 03, 2021	10.35	10.62	10.06	10.52	28,566	+0.15(+1.45%)
Nov 02, 2021	10.13	10.37	9.840	10.37	62,719	+0.10(+0.97%)
Nov 01, 2021	10.05	10.49	10.23	10.27	26,619	+0.14(+1.38%)
Oct 29, 2021	10.37	10.51	9.700	10.13	86,310	-0.18(-1.75%)
Oct 28, 2021	10.55	10.81	10.23	10.31	65,781	-0.19(-1.81%)
Oct 27, 2021	10.70	10.76	10.45	10.50	10,867	-0.14(-1.32%)
Oct 26, 2021	10.54			10.64	35,602	+0.10(+0.95%)
Oct 25, 2021	10.39	10.91	10.20	10.54	49,600	+0.08(+0.76%)
Oct 22, 2021	10.87	10.98	10.33	10.46	55,098	-0.54(-4.91%)
Oct 21, 2021	11.50	11.60	10.95	11.00	140,962	-0.50(-4.35%)
Oct 20, 2021	11.44	11.59	11.24	11.50	26,550	+0.16(+1.41%)
Oct 19, 2021	12.01	12.64	11.23	11.34	179,258	-0.68(-5.66%)
Oct 18, 2021	13.17	13.17	11.85	12.02	138,182	-1.32(-9.90%)
Oct 15, 2021	12.90	13.88	12.24	13.34	189,103	-0.66(-4.71%)
Oct 14, 2021	12.30	14.35	12.30	14.00	117,719	+1.68(+13.64%)
Oct 13, 2021	12.09	12.34	11.97	12.32	46,511	+0.25(+2.07%)
Oct 12, 2021	11.94	12.34	11.75	12.07	26,924	+0.17(+1.43%)
Oct 11, 2021	11.78	11.90	11.61	11.90	17,970	+0.12(+1.02%)
Oct 08, 2021	11.52	11.99	11.52	11.78	18,352	+0.24(+2.08%)
Oct 07, 2021	11.75	12.00	11.50	11.54	24,430	-0.23(-1.95%)
Oct 06, 2021	11.78	11.91	11.40	11.77	19,534	-0.03(-0.25%)
Oct 05, 2021	12.01	12.01	11.51	11.80	29,373	+0.05(+0.43%)
Oct 04, 2021	11.76	11.98	11.37	11.75	28,463	+0.11(+0.95%)
Oct 01, 2021	11.87	11.98	11.57	11.64	23,619	-0.25(-2.10%)
Sep 30, 2021	11.47	11.90	11.47	11.89	19,250	+0.51(+4.48%)
Sep 29, 2021	11.67	12.07	11.35	11.38	27,448	-0.36(-3.07%)
Sep 28, 2021	11.64	11.86	11.42	11.74	32,053	+0.02(+0.17%)
Sep 27, 2021	12.69	12.69	11.54	11.72	75,912	-0.97(-7.64%)
Sep 24, 2021	12.09	12.76	12.05	12.69	60,419	+0.26(+2.09%)
Sep 23, 2021	12.20	12.43	12.01	12.43	49,136	+0.40(+3.33%)
Sep 22, 2021	12.06	12.66	11.79	12.03	251,573	+0.08(+0.67%)
Sep 21, 2021	11.82	12.28	11.50	11.95	50,783	+0.10(+0.84%)
Sep 20, 2021	11.17	11.85	10.90	11.85	102,328	+0.12(+1.02%)
Sep 17, 2021	11.35	11.99	11.33	11.73	69,619	+0.36(+3.17%)
Sep 16, 2021	11.37	11.66	10.92	11.37	46,954	-0.02(-0.18%)
Sep 15, 2021	11.43	11.64	11.36	11.39	40,540	-0.23(-1.98%)
Sep 14, 2021	11.44	11.64	11.01	11.62	65,712	+0.09(+0.78%)
Sep 13, 2021	11.83	11.83	11.17	11.53	61,743	-0.36(-3.03%)
Sep 10, 2021	11.85	11.89	11.47	11.89	127,078	+0.37(+3.21%)
Sep 09, 2021	10.55	11.60	10.31	11.52	109,038	+1.02(+9.71%)
Sep 08, 2021	11.16	11.41	10.15	10.50	111,976	-0.64(-5.75%)
Sep 07, 2021	11.85	12.00	11.04	11.14	81,440	-0.75(-6.31%)
Sep 03, 2021	11.85	11.90	11.10	11.89	75,566	+0.13(+1.11%)
Sep 02, 2021	11.07	11.88	11.05	11.76	104,642	+0.72(+6.52%)
Sep 01, 2021	10.73	11.18	10.73	11.04	91,345	+0.28(+2.60%)
Aug 31, 2021	10.50	10.95	10.42	10.76	29,260	+0.26(+2.48%)
Aug 30, 2021	10.57	10.95	10.33	10.50	95,108	+0.00(+0.00%)
Aug 27, 2021	10.50	10.64	10.50	10.50	63,362	-0.08(-0.76%)
Aug 26, 2021	10.36	10.58	10.00	10.58	27,568	+0.20(+1.93%)
Aug 25, 2021	10.18	10.57	10.16	10.38	25,314	+0.11(+1.07%)
Aug 24, 2021	10.16	10.50	9.860	10.27	91,744	+0.27(+2.70%)
Aug 23, 2021	9.310	10.01	9.310	10.00	152,544	+0.71(+7.64%)
Aug 20, 2021	8.820	9.650	8.820	9.290	97,525	+0.41(+4.62%)
Aug 19, 2021	8.830	9.020	8.620	8.880	105,329	-0.04(-0.45%)
Aug 18, 2021	8.720	9.140	8.720	8.920	58,460	+0.17(+1.94%)
Aug 17, 2021	9.000	9.000	8.570	8.750	75,210	-0.36(-3.95%)
Aug 16, 2021	9.490	9.720	9.080	9.110	62,645	-0.58(-5.99%)
Aug 13, 2021	10.10	10.11	9.352	9.690	52,052	-0.38(-3.77%)
Aug 12, 2021	9.500	10.10	9.430	10.07	86,520	+0.50(+5.22%)
Aug 11, 2021	9.150	9.883	8.550	9.570	162,544	+0.44(+4.82%)
Aug 10, 2021	9.030	10.38	8.700	9.130	1,071,618	+1.28(+16.31%)
Aug 09, 2021	7.880	8.200	7.850	7.850	235,411	-0.06(-0.76%)
Aug 06, 2021	7.820	8.000	7.820	7.910	14,026	-0.01(-0.13%)
Aug 05, 2021	7.830	8.000	7.830	7.920	17,290	+0.11(+1.41%)
Aug 04, 2021	8.020	8.180	7.749	7.810	31,526	-0.19(-2.38%)
Aug 03, 2021	8.020	8.440	7.869	8.000	49,306	+0.31(+4.03%)
Aug 02, 2021	7.600	7.770	7.600	7.690	27,302	+0.16(+2.12%)
Jul 30, 2021	7.700	7.830	7.190	7.530	44,437	-0.24(-3.09%)
Jul 29, 2021	8.100	8.240	7.600	7.770	198,515	-0.27(-3.36%)
Jul 28, 2021	8.070	8.555	7.900	8.040	31,167	+0.13(+1.64%)
Jul 27, 2021	8.250	8.520	7.910	7.910	28,580	-0.20(-2.47%)
Jul 26, 2021	8.700	9.000	8.100	8.110	46,718	-0.66(-7.53%)
Jul 23, 2021	9.190	9.190	8.600	8.770	52,727	-0.42(-4.57%)
Jul 22, 2021	9.120	9.270	8.800	9.190	35,884	+0.12(+1.32%)
Jul 21, 2021	9.100	9.150	8.870	9.070	10,667	+0.04(+0.44%)
Jul 20, 2021	8.890	9.290	8.660	9.030	30,463	+0.15(+1.69%)
Jul 19, 2021	8.490	8.920	8.090	8.880	31,726	+0.31(+3.62%)
Jul 16, 2021	8.950	9.140	8.520	8.570	29,893	-0.20(-2.28%)
Jul 15, 2021	8.900	9.150	8.670	8.770	55,465	-0.25(-2.77%)
Jul 14, 2021	9.140	9.150	8.810	9.020	56,516	-0.13(-1.42%)
Jul 13, 2021	9.580	9.860	9.120	9.150	17,827	-0.54(-5.57%)
Jul 12, 2021	9.845	9.845	9.570	9.690	7,150	-0.05(-0.51%)
Jul 09, 2021	9.580	9.800	9.509	9.740	9,877	+0.07(+0.72%)
Jul 08, 2021	9.600	9.830	9.450	9.670	25,682	-0.18(-1.83%)
Jul 07, 2021	9.800	9.900	9.500	9.850	31,217	+0.13(+1.34%)
Jul 06, 2021	9.720	9.955	9.290	9.720	60,035	-0.09(-0.92%)
Jul 02, 2021	10.40	10.45	9.640	9.810	48,133	-0.59(-5.67%)
Jul 01, 2021	10.65	10.98	10.40	10.40	14,674	-0.40(-3.70%)
Jun 30, 2021	10.98	11.01	10.60	10.80	26,320	-0.32(-2.88%)
Jun 29, 2021	11.09	11.19	10.96	11.12	19,904	+0.15(+1.37%)
Jun 28, 2021	10.75	11.08	10.61	10.97	30,559	+0.07(+0.64%)
Jun 25, 2021	10.84	10.90	10.61	10.90	49,674	+0.16(+1.49%)
Jun 24, 2021	10.46	10.90	10.29	10.74	41,979	+0.40(+3.87%)
Jun 23, 2021	10.16	10.49	10.16	10.34	24,100	+0.19(+1.87%)
Jun 22, 2021	10.25	10.37	10.10	10.15	32,648	+0.00(+0.00%)
Jun 21, 2021	10.26	10.69	10.15	10.15	44,645	-0.20(-1.93%)
Jun 18, 2021	10.72	11.05	10.35	10.35	78,796	-0.50(-4.61%)
Jun 17, 2021	11.30	11.64	10.65	10.85	51,473	-0.51(-4.49%)
Jun 16, 2021	11.80	11.80	11.31	11.36	43,270	-0.39(-3.32%)
Jun 15, 2021	11.52	11.76	11.35	11.75	32,379	+0.21(+1.82%)
Jun 14, 2021	11.90	11.92	11.30	11.54	79,677	+0.21(+1.85%)
Jun 11, 2021	10.65	11.50	10.58	11.33	74,166	+0.58(+5.40%)
Jun 10, 2021	11.70	12.89	10.49	10.75	419,740	+0.56(+5.50%)
Jun 09, 2021	10.32	10.86	10.16	10.19	25,020	-0.13(-1.26%)
Jun 08, 2021	10.78	11.28	10.29	10.32	78,593	-0.22(-2.09%)
Jun 07, 2021	10.12	10.66	10.06	10.54	35,980	+0.40(+4.00%)
Jun 04, 2021	10.15	10.62	10.00	10.13	67,943	-0.10(-0.93%)
Jun 03, 2021	10.38	10.67	10.00	10.23	83,275	-0.18(-1.73%)
Jun 02, 2021	10.98	11.12	10.27	10.41	50,590	-0.37(-3.43%)
Jun 01, 2021	10.62	10.88	10.54	10.78	58,102	+0.15(+1.41%)
May 28, 2021	9.700	10.70	9.260	10.63	101,670	+1.08(+11.31%)
May 27, 2021	9.390	9.850	9.360	9.550	50,068	+0.07(+0.74%)
May 26, 2021	9.570	9.750	9.400	9.480	65,133	-0.14(-1.46%)
May 25, 2021	9.520	9.760	9.400	9.620	91,505	+0.21(+2.23%)
May 24, 2021	9.790	9.855	9.370	9.410	31,492	-0.20(-2.08%)
May 21, 2021	9.690	10.03	9.490	9.610	25,872	-0.11(-1.13%)
May 20, 2021	9.500	10.00	9.410	9.720	38,658	+0.20(+2.10%)
May 19, 2021	9.870	10.12	9.323	9.520	82,505	-0.58(-5.74%)
May 18, 2021	9.400	10.23	9.370	10.10	65,124	+0.94(+10.26%)
May 17, 2021	8.750	9.390	8.208	9.160	34,519	-0.16(-1.72%)
May 14, 2021	9.220	9.529	9.000	9.320	81,461	+0.40(+4.48%)
May 13, 2021	9.090	9.232	8.210	8.920	171,588	-0.09(-1.00%)
May 12, 2021	9.010	9.400	8.830	9.010	78,864	-0.07(-0.77%)
May 11, 2021	8.570	9.390	8.440	9.080	58,791	+0.15(+1.68%)
May 10, 2021	9.280	9.530	8.760	8.930	129,077	-0.70(-7.27%)
May 07, 2021	9.500	10.07	9.500	9.630	55,166	-0.22(-2.23%)
May 06, 2021	9.440	9.960	9.000	9.850	147,996	+0.31(+3.25%)
May 05, 2021	10.20	10.69	9.420	9.540	160,500	-0.67(-6.56%)
May 04, 2021	10.02	10.31	9.050	10.21	260,219	+0.20(+2.00%)
May 03, 2021	9.900	10.27	9.880	10.01	44,575	+0.19(+1.93%)
Apr 30, 2021	10.21	10.66	9.800	9.820	48,000	-0.69(-6.57%)
Apr 29, 2021	10.80	10.85	10.43	10.51	14,599	-0.24(-2.22%)
Apr 28, 2021	10.33	10.79	10.33	10.75	35,770	+0.32(+3.06%)
Apr 27, 2021	9.860	10.68	9.860	10.43	29,763	+0.57(+5.78%)
Apr 26, 2021	10.00	10.44	9.810	9.860	54,794	-0.24(-2.38%)
Apr 23, 2021	10.29	10.49	10.08	10.10	18,000	-0.29(-2.79%)
Apr 22, 2021	10.56	10.70	10.00	10.39	67,950	-0.16(-1.52%)
Apr 21, 2021	9.930	10.68	9.930	10.55	85,193	+0.52(+5.18%)
Apr 20, 2021	10.00	10.20	9.800	10.03	86,546	+0.01(+0.10%)
Apr 19, 2021	9.920	10.19	9.740	10.02	80,862	-0.13(-1.28%)
Apr 16, 2021	10.40	10.55	9.610	10.15	114,100	-0.23(-2.22%)
Apr 15, 2021	11.11	11.12	10.38	10.38	57,797	-0.54(-4.95%)
Apr 14, 2021	11.00	11.70	10.82	10.92	75,408	-0.02(-0.18%)
Apr 13, 2021	11.72	11.83	10.94	10.94	71,290	-0.71(-6.09%)
Apr 12, 2021	11.70	12.01	10.88	11.65	165,077	-0.28(-2.35%)
Apr 09, 2021	12.20	12.36	11.84	11.93	37,700	-0.32(-2.61%)
Apr 08, 2021	12.11	12.31	12.00	12.25	31,120	+0.20(+1.66%)
Apr 07, 2021	12.75	12.97	11.66	12.05	100,035	-0.94(-7.24%)
Apr 06, 2021	12.93	12.99	12.50	12.99	49,503	+0.21(+1.64%)
Apr 05, 2021	13.40	13.59	12.39	12.78	72,055	-0.44(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Myomo Inc (NY: MYO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Myomo Inc (NY: MYO )

Historical Prices

Sections

Services