Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.69	92.31	89.03	89.18	1,400,846	-3.44(-3.71%)
Apr 28, 2022	91.36	93.02	90.34	92.62	1,002,555	+2.36(+2.61%)
Apr 27, 2022	90.34	91.50	89.83	90.26	1,837,539	+0.19(+0.22%)
Apr 26, 2022	92.14	92.19	90.05	90.07	1,212,730	-2.68(-2.89%)
Apr 25, 2022	91.65	92.79	90.71	92.76	5,052,080	+0.56(+0.61%)
Apr 22, 2022	94.56	94.56	92.11	92.19	1,154,637	-2.56(-2.70%)
Apr 21, 2022	97.23	97.51	94.56	94.75	961,899	-1.56(-1.62%)
Apr 20, 2022	96.89	96.92	96.07	96.31	1,158,716	-0.12(-0.12%)
Apr 19, 2022	94.69	96.58	94.69	96.43	894,914	+1.66(+1.75%)
Apr 18, 2022	94.64	95.20	94.28	94.77	929,207	-0.06(-0.06%)
Apr 14, 2022	96.12	96.44	94.80	94.83	647,430	-1.28(-1.33%)
Apr 13, 2022	94.89	96.25	94.87	96.11	916,811	+1.17(+1.24%)
Apr 12, 2022	95.92	96.65	94.63	94.94	897,084	-0.43(-0.45%)
Apr 11, 2022	96.25	96.37	95.25	95.36	1,097,917	-1.67(-1.72%)
Apr 08, 2022	97.24	97.72	96.68	97.03	719,470	-0.31(-0.32%)
Apr 07, 2022	96.73	97.76	96.15	97.34	734,782	+0.47(+0.49%)
Apr 06, 2022	97.04	97.42	96.21	96.86	842,687	-1.21(-1.24%)
Apr 05, 2022	99.11	99.55	97.80	98.08	1,074,191	-1.35(-1.36%)
Apr 04, 2022	98.45	99.42	98.37	99.42	817,167	+0.97(+0.98%)
Apr 01, 2022	98.51	98.53	97.64	98.45	1,079,525	+0.22(+0.23%)
Mar 31, 2022	99.62	99.72	98.12	98.23	1,491,377	-1.51(-1.52%)
Mar 30, 2022	100.22	100.31	99.25	99.74	1,015,901	-0.70(-0.69%)
Mar 29, 2022	99.88	100.57	99.44	100.44	996,365	+1.39(+1.40%)
Mar 28, 2022	98.57	99.06	97.76	99.06	970,252	+0.73(+0.74%)
Mar 25, 2022	98.16	98.43	97.45	98.33	987,812	+0.38(+0.39%)
Mar 24, 2022	97.13	97.96	96.72	97.95	1,006,090	+1.44(+1.49%)
Mar 23, 2022	97.17	97.58	96.49	96.51	853,894	-1.24(-1.27%)
Mar 22, 2022	96.87	97.98	96.87	97.75	910,939	+1.20(+1.24%)
Mar 21, 2022	96.63	97.10	95.72	96.55	1,459,450	-0.06(-0.06%)
Mar 18, 2022	95.09	96.73	95.07	96.61	1,459,542	+1.15(+1.20%)
Mar 17, 2022	93.81	95.47	93.70	95.46	1,017,123	+1.24(+1.31%)
Mar 16, 2022	92.89	94.22	91.79	94.22	1,267,519	+2.26(+2.46%)
Mar 15, 2022	90.62	92.15	90.32	91.96	1,253,236	+1.99(+2.21%)
Mar 14, 2022	90.92	91.70	89.75	89.97	2,314,392	-0.84(-0.93%)
Mar 11, 2022	92.60	92.80	90.67	90.81	2,280,556	-1.29(-1.41%)
Mar 10, 2022	91.60	92.31	91.04	92.11	856,611	-0.57(-0.62%)
Mar 09, 2022	92.08	93.14	91.70	92.68	1,740,102	+2.49(+2.76%)
Mar 08, 2022	91.02	92.53	89.92	90.19	1,258,700	-0.71(-0.79%)
Mar 07, 2022	93.60	93.62	90.88	90.90	1,138,279	-2.75(-2.94%)
Mar 04, 2022	93.77	93.94	92.73	93.65	953,962	-0.92(-0.97%)
Mar 03, 2022	95.67	95.75	94.12	94.57	990,525	-0.52(-0.55%)
Mar 02, 2022	93.92	95.47	93.67	95.09	1,383,357	+1.65(+1.77%)
Mar 01, 2022	94.65	95.00	92.84	93.44	1,291,137	-1.39(-1.47%)
Feb 28, 2022	93.88	95.27	93.60	94.83	1,690,122	-0.17(-0.18%)
Feb 25, 2022	93.30	95.06	93.47	95.01	1,159,078	+1.99(+2.14%)
Feb 24, 2022	88.79	93.10	88.88	93.02	1,889,619	+1.61(+1.77%)
Feb 23, 2022	93.87	93.92	91.27	91.40	1,916,791	-1.71(-1.84%)
Feb 22, 2022	93.62	94.41	92.36	93.11	1,565,984	-1.04(-1.11%)
Feb 18, 2022				94.16	0	-0.66(-0.69%)
Feb 17, 2022	96.37	96.40	94.72	94.81	1,206,137	-2.19(-2.26%)
Feb 16, 2022	96.49	97.34	96.01	97.01	1,085,999	+0.00(+0.00%)
Feb 15, 2022	96.70	97.06	96.33	97.01	1,338,006	+1.61(+1.69%)
Feb 14, 2022	95.53	96.02	94.66	95.39	1,697,074	-0.35(-0.36%)
Feb 11, 2022	97.78	98.21	95.40	95.74	1,182,450	-1.96(-2.01%)
Feb 10, 2022	98.11	99.64	97.25	97.70	1,305,623	-1.76(-1.77%)
Feb 09, 2022	98.91	99.55	98.91	99.46	1,311,933	+1.47(+1.50%)
Feb 08, 2022	97.02	98.20	96.74	97.99	1,450,314	+0.81(+0.84%)
Feb 07, 2022	97.70	98.00	96.88	97.18	1,087,489	-0.25(-0.26%)
Feb 04, 2022	96.95	98.35	96.37	97.43	1,096,658	+0.55(+0.57%)
Feb 03, 2022	97.79	98.34	96.69	96.88	1,236,395	-2.42(-2.44%)
Feb 02, 2022	99.18	99.53	98.50	99.31	1,408,872	+0.64(+0.65%)
Feb 01, 2022	98.26	98.77	97.31	98.67	1,484,871	+0.70(+0.71%)
Jan 31, 2022	95.94	98.04		97.97	1,190,625	+1.91(+1.99%)
Jan 28, 2022	93.93	96.08	92.92	96.06	2,559,742	+2.32(+2.47%)
Jan 27, 2022	95.31	95.98	93.32	93.74	4,323,546	-0.43(-0.45%)
Jan 26, 2022	96.22	96.65	93.32	94.17	1,122,928	-0.43(-0.45%)
Jan 25, 2022	94.33	95.60	93.10	94.59	1,473,102	-1.26(-1.31%)
Jan 24, 2022	94.00	96.02	91.63	95.85	3,590,795	+0.43(+0.45%)
Jan 21, 2022	96.98	97.63	95.42	95.42	2,189,192	-1.96(-2.01%)
Jan 20, 2022	98.90	100.03	97.23	97.38	1,418,639	-1.00(-1.01%)
Jan 19, 2022	99.80	100.19	98.36	98.38	2,668,658	-1.08(-1.09%)
Jan 18, 2022	100.24	100.24	99.21	99.46	5,727,318	-1.83(-1.80%)
Jan 14, 2022				101.29	0	-0.09(-0.09%)
Jan 13, 2022	103.15	103.28	101.12	101.37	1,126,555	-1.58(-1.54%)
Jan 12, 2022	103.14	103.45	102.48	102.96	769,082	+0.24(+0.23%)
Jan 11, 2022	101.72	102.72	101.03	102.72	827,464	+0.96(+0.94%)
Jan 10, 2022	100.96	101.79	99.69	101.76	1,130,755	-0.09(-0.09%)
Jan 07, 2022	102.34	102.62	101.54	101.85	764,605	-0.46(-0.45%)
Jan 06, 2022	102.10	102.95	101.68	102.31	1,933,374	-0.07(-0.07%)
Jan 05, 2022	104.50	104.60	102.32	102.38	4,641,217	-2.20(-2.11%)
Jan 04, 2022	105.09	105.22	104.09	104.58	941,242	-0.18(-0.18%)
Jan 03, 2022	104.53	104.83	103.95	104.77	954,903	+0.52(+0.50%)
Dec 31, 2021	104.41	104.73	104.21	104.24	593,028	-0.32(-0.31%)
Dec 30, 2021	104.77	105.13	104.46	104.56	589,959	-0.18(-0.17%)
Dec 29, 2021	104.66	104.99	104.38	104.75	677,980	+0.09(+0.08%)
Dec 28, 2021	104.88	105.08	104.47	104.66	815,859	-0.13(-0.12%)
Dec 27, 2021	103.67	104.78	103.66	104.78	1,074,014	+1.44(+1.39%)
Dec 23, 2021	102.79	103.69	102.79	103.34	820,758	+0.64(+0.62%)
Dec 22, 2021	101.72	102.74	101.64	102.71	893,477	+0.99(+0.97%)
Dec 21, 2021	100.75	101.80	100.22	101.72	904,441	+1.79(+1.79%)
Dec 20, 2021	99.98	99.98	99.08	99.93	1,916,968	-1.13(-1.12%)
Dec 17, 2021	101.39	102.10	100.60	101.06	1,431,083	-0.94(-0.92%)
Dec 16, 2021	103.37	103.49	101.60	102.00	1,334,253	-1.02(-0.99%)
Dec 15, 2021	101.31	103.06	100.80	103.03	971,380	+1.67(+1.65%)
Dec 14, 2021	101.35	101.92	100.70	101.35	1,064,652	-0.86(-0.84%)
Dec 13, 2021	103.06	103.09	102.15	102.21	718,481	-0.89(-0.86%)
Dec 10, 2021	103.00	103.15	102.26	103.10	610,376	+0.76(+0.74%)
Dec 09, 2021	102.86	103.11	102.28	102.34	754,232	+1.99(+1.99%)
Dec 08, 2021	102.91	103.29	100.35	100.35	631,644	-2.47(-2.40%)
Dec 07, 2021	101.96	102.96	101.96	102.81	838,669	+2.21(+2.19%)
Dec 06, 2021	99.96	101.05	99.36	100.61	734,496	+1.14(+1.14%)
Dec 03, 2021	100.92	101.07	98.50	99.47	986,162	-1.04(-1.04%)
Dec 02, 2021	98.93	100.90	98.92	100.51	1,131,489	+1.58(+1.60%)
Dec 01, 2021	101.38	102.16	98.90	98.93	2,138,662	-1.34(-1.34%)
Nov 30, 2021	101.70	102.13	100.15	100.27	2,464,056	-1.96(-1.92%)
Nov 29, 2021	102.11	102.70	101.60	102.24	955,475	+1.31(+1.30%)
Nov 26, 2021	101.72	102.05	100.77	100.93	668,585	-2.34(-2.27%)
Nov 24, 2021	102.61	103.28	102.25	103.27	938,228	+0.30(+0.29%)
Nov 23, 2021	102.83	103.24	102.60	102.97	880,573	+0.05(+0.05%)
Nov 22, 2021	103.81	104.36	102.92	102.92	1,248,212	-0.50(-0.48%)
Nov 19, 2021	103.57	103.88	103.36	103.42	1,301,350	-0.18(-0.18%)
Nov 18, 2021	103.52	103.66	102.88	103.61	1,046,245	+0.32(+0.31%)
Nov 17, 2021	103.63	103.64	103.18	103.29	1,257,302	-0.35(-0.33%)
Nov 16, 2021	103.14	103.92	103.13	103.63	950,796	+0.50(+0.49%)
Nov 15, 2021	103.45	103.45	102.88	103.13	831,922	-0.02(-0.02%)
Nov 12, 2021	102.59	103.26	102.39	103.15	647,598	+0.88(+0.86%)
Nov 11, 2021	102.73	102.73	102.28	102.28	731,652	-0.06(-0.06%)
Nov 10, 2021	102.79			102.33	868,874	-0.90(-0.87%)
Nov 09, 2021	103.66	103.72	102.91	103.23	948,945	-0.30(-0.29%)
Nov 08, 2021	103.56	103.78	103.33	103.53	732,649	+0.12(+0.12%)
Nov 05, 2021	103.70	103.95	103.06	103.40	763,292	+0.22(+0.22%)
Nov 04, 2021	102.85	103.23	102.77	103.18	1,004,699	+0.46(+0.45%)
Nov 03, 2021	101.96	102.79	101.80	102.72	765,342	+0.66(+0.65%)
Nov 02, 2021	101.78	102.11	101.71	102.05	843,344	+0.30(+0.29%)
Nov 01, 2021	101.78	101.53	101.33	101.75	1,334,881	+0.22(+0.22%)
Oct 29, 2021	100.68	101.62		101.53	664,424	+0.22(+0.22%)
Oct 28, 2021	100.54	101.34		101.31	849,043	+0.96(+0.96%)
Oct 27, 2021	100.95	101.06	100.33	100.35	1,019,408	-0.46(-0.46%)
Oct 26, 2021	101.05			100.81	2,036,417	+0.14(+0.13%)
Oct 25, 2021	100.40	100.79	100.02	100.68	773,319	+0.48(+0.48%)
Oct 22, 2021	100.23	100.54	99.75	100.19	1,467,879	-0.15(-0.15%)
Oct 21, 2021	99.94	100.41	99.81	100.35	2,348,993	+0.24(+0.24%)
Oct 20, 2021	99.87	100.18	99.79	100.11	882,444	+0.35(+0.35%)
Oct 19, 2021	99.38	99.78	99.27	99.76	904,927	+0.71(+0.72%)
Oct 18, 2021	98.26	99.09	98.13	99.05	767,676	+0.39(+0.39%)
Oct 15, 2021	98.41	98.77	98.31	98.66	909,469	+0.64(+0.65%)
Oct 14, 2021	97.10	98.04	97.10	98.03	646,224	+1.71(+1.77%)
Oct 13, 2021	96.14	96.47	95.52	96.32	692,035	+0.46(+0.48%)
Oct 12, 2021	96.14	96.38	95.68	95.86	622,516	-0.15(-0.16%)
Oct 11, 2021	96.57	97.20	96.01	96.01	448,131	-0.62(-0.64%)
Oct 08, 2021	97.03	97.11	96.54	96.63	542,911	-0.22(-0.23%)
Oct 07, 2021	96.72	97.53	96.72	96.85	783,094	+0.81(+0.84%)
Oct 06, 2021	94.84	96.08	94.41	96.04	741,365	+0.44(+0.46%)
Oct 05, 2021	95.02	96.13	94.82	95.60	595,517	+1.00(+1.06%)
Oct 04, 2021	95.54	95.74	94.09	94.60	972,020	-1.30(-1.36%)
Oct 01, 2021	95.13	96.29	94.41	95.90	753,382	+1.05(+1.11%)
Sep 30, 2021	96.25	96.43	94.77	94.85	883,038	-1.01(-1.06%)
Sep 29, 2021	96.14	96.50	95.77	95.86	1,144,957	+0.04(+0.04%)
Sep 28, 2021	97.12	97.27	95.70	95.82	1,047,310	-2.10(-2.14%)
Sep 27, 2021	97.93	98.20	97.74	97.92	700,737	-0.29(-0.29%)
Sep 24, 2021	97.77	98.38	97.60	98.21	713,622	+0.11(+0.12%)
Sep 23, 2021	97.35	98.49	97.35	98.10	675,679	+1.15(+1.19%)
Sep 22, 2021	96.49	97.39	96.27	96.94	867,820	+0.98(+1.02%)
Sep 21, 2021	96.53	96.88	95.84	95.96	1,102,975	-0.06(-0.06%)
Sep 20, 2021	96.16	96.60	94.89	96.02	1,014,163	-1.70(-1.74%)
Sep 17, 2021	98.43	98.61	97.63	97.72	820,355	-0.91(-0.93%)
Sep 16, 2021	98.61	98.90	97.97	98.63	813,104	-0.15(-0.16%)
Sep 15, 2021	98.12	98.89	97.81	98.79	748,672	+0.84(+0.85%)
Sep 14, 2021	98.80	98.85	97.73	97.95	1,435,302	-0.46(-0.47%)
Sep 13, 2021	98.86	98.97	97.94	98.41	1,254,374	+0.15(+0.16%)
Sep 10, 2021	99.47	99.58	98.21	98.26	918,272	-0.80(-0.80%)
Sep 09, 2021	99.35	99.81	98.95	99.06	975,851	-0.36(-0.36%)
Sep 08, 2021	99.44	99.58	98.95	99.41	768,319	-0.16(-0.16%)
Sep 07, 2021	99.96	99.96	99.41	99.58	714,685	-0.41(-0.41%)
Sep 03, 2021	99.77	100.09	99.64	99.99	624,175	+0.00(+0.00%)
Sep 02, 2021	100.00	100.13	99.66	99.99	729,596	+0.33(+0.33%)
Sep 01, 2021	99.72	99.94	99.60	99.66	860,623	+0.06(+0.06%)
Aug 31, 2021	99.87	100.00	99.44	99.60	897,278	-0.13(-0.13%)
Aug 30, 2021	99.67	99.93	99.42	99.74	653,913	+0.46(+0.46%)
Aug 27, 2021	98.67	99.38	98.58	99.28	1,836,228	+0.86(+0.88%)
Aug 26, 2021	98.85	98.99	98.37	98.41	978,921	-0.60(-0.60%)
Aug 25, 2021	98.75	99.11	98.73	99.01	1,259,763	+0.26(+0.26%)
Aug 24, 2021	98.74	98.87	98.62	98.75	3,337,604	+0.17(+0.18%)
Aug 23, 2021	98.23	98.77	97.97	98.58	894,588	+0.92(+0.94%)
Aug 20, 2021	96.81	97.73	96.81	97.65	629,527	+0.83(+0.85%)
Aug 19, 2021	96.03	97.16	95.98	96.83	892,751	+0.15(+0.16%)
Aug 18, 2021	97.46	97.87	96.65	96.67	826,085	-1.09(-1.11%)
Aug 17, 2021	98.00	98.00	97.05	97.76	1,994,440	-0.67(-0.68%)
Aug 16, 2021	97.85	98.43	97.51	98.43	1,414,419	+0.21(+0.22%)
Aug 13, 2021	98.21	98.22	98.03	98.22	776,194	+0.18(+0.19%)
Aug 12, 2021	97.69	98.07	97.53	98.04	869,901	+0.27(+0.28%)
Aug 11, 2021	97.73	97.81	97.50	97.77	752,278	+0.23(+0.24%)
Aug 10, 2021	97.71	97.82	97.42	97.54	1,031,178	+0.00(+0.00%)
Aug 09, 2021	97.58	97.65	97.31	97.54	815,444	-0.04(-0.04%)
Aug 06, 2021	97.65	97.71	97.42	97.58	564,267	+0.08(+0.08%)
Aug 05, 2021	97.34	97.51	97.04	97.50	696,262	+0.60(+0.62%)
Aug 04, 2021	96.94	97.14	96.76	96.90	1,415,649	-0.37(-0.39%)
Aug 03, 2021	96.82	97.27	96.18	97.27	934,618	+0.73(+0.76%)
Aug 02, 2021	97.17	97.20	96.47	96.54	754,486	-0.12(-0.13%)
Jul 30, 2021	96.62	97.04	96.54	96.67	1,488,519	-0.59(-0.60%)
Jul 29, 2021	96.84	97.51	96.84	97.25	780,078	+0.39(+0.41%)
Jul 28, 2021	96.92	97.18	96.56	96.86	1,399,194	-0.04(-0.04%)
Jul 27, 2021	97.06	97.06	96.19	96.90	1,099,069	-0.53(-0.54%)
Jul 26, 2021	97.19	97.42	97.03	97.42	2,621,718	+0.19(+0.20%)
Jul 23, 2021	96.75	97.28	96.49	97.23	13,195,261	+1.09(+1.13%)
Jul 22, 2021	95.94	96.21	95.77	96.15	478,238	+0.22(+0.23%)
Jul 21, 2021	95.37	95.97	95.37	95.93	971,691	+0.74(+0.78%)
Jul 20, 2021	94.11	95.51	93.84	95.19	1,480,073	+1.43(+1.53%)
Jul 19, 2021	93.93	94.10	93.15	93.76	898,191	-1.42(-1.49%)
Jul 16, 2021	96.02	96.16	95.05	95.18	604,891	-0.68(-0.71%)
Jul 15, 2021	96.11	96.11	95.36	95.86	631,937	-0.30(-0.31%)
Jul 14, 2021	96.36	96.62	95.86	96.16	2,338,624	+0.07(+0.07%)
Jul 13, 2021	96.18	96.58	96.00	96.09	628,880	-0.33(-0.34%)
Jul 12, 2021	96.29	96.43	96.03	96.42	2,720,394	+0.32(+0.33%)
Jul 09, 2021	95.33	96.17	95.33	96.10	495,098	+0.98(+1.03%)
Jul 08, 2021	94.58	95.27	94.36	95.12	777,501	-0.80(-0.83%)
Jul 07, 2021	95.83	95.95	95.24	95.92	684,204	+0.37(+0.39%)
Jul 06, 2021	95.89	95.89	94.92	95.54	766,809	-0.18(-0.19%)
Jul 02, 2021	95.20	95.78	95.16	95.72	653,533	+0.69(+0.73%)
Jul 01, 2021	94.67	95.03	94.62	95.03	1,857,804	+0.47(+0.50%)
Jun 30, 2021	94.44	94.68	94.40	94.56	977,253	+0.04(+0.04%)
Jun 29, 2021	94.53	94.67	94.39	94.52	1,105,975	+0.10(+0.10%)
Jun 28, 2021	94.52	94.52	94.07	94.43	596,358	+0.29(+0.31%)
Jun 25, 2021	94.11	94.22	93.91	94.14	608,495	+0.31(+0.33%)
Jun 24, 2021	93.86	93.93	93.71	93.83	1,280,292	+0.54(+0.58%)
Jun 23, 2021	93.34	93.56	93.25	93.29	560,843	+0.00(+0.00%)
Jun 22, 2021	92.90	93.54	92.70	93.29	599,201	+0.50(+0.54%)
Jun 21, 2021	91.83	92.83	91.75	92.80	1,296,585	+1.25(+1.36%)
Jun 18, 2021	92.18	92.19	91.55	91.55	747,176	-1.26(-1.36%)
Jun 17, 2021	92.80	92.98	92.15	92.80	671,236	+0.03(+0.03%)
Jun 16, 2021	93.30	93.32	92.24	92.78	738,679	-0.49(-0.53%)
Jun 15, 2021	93.54	93.54	93.08	93.27	747,393	-0.25(-0.27%)
Jun 14, 2021	93.36	93.52	93.04	93.52	1,167,201	+0.24(+0.26%)
Jun 11, 2021	93.08	93.28	92.88	93.28	572,347	+0.21(+0.23%)
Jun 10, 2021	92.83	93.20	92.57	93.06	609,990	+0.51(+0.55%)
Jun 09, 2021	92.94	92.94	92.52	92.56	624,541	-0.17(-0.19%)
Jun 08, 2021	92.90	92.91	92.27	92.73	557,789	+0.06(+0.06%)
Jun 07, 2021	92.72	92.72	92.42	92.67	565,633	+0.02(+0.02%)
Jun 04, 2021	92.16	92.71	92.14	92.65	1,565,507	+0.85(+0.93%)
Jun 03, 2021	91.89	92.04	91.24	91.80	792,090	-0.42(-0.46%)
Jun 02, 2021	92.14	92.35	91.93	92.22	1,039,828	+0.24(+0.26%)
Jun 01, 2021	92.60	92.69	91.91	91.98	1,187,113	-0.14(-0.16%)
May 28, 2021	92.19	92.37	92.05	92.13	791,503	+0.22(+0.24%)
May 27, 2021	92.10	92.17	91.87	91.91	1,042,434	+0.02(+0.02%)
May 26, 2021	91.76	91.99	91.59	91.89	3,142,286	+0.23(+0.25%)
May 25, 2021	92.12	92.14	91.52	91.66	745,841	-0.18(-0.20%)
May 24, 2021	91.27	92.07	91.27	91.84	681,710	+0.95(+1.04%)
May 21, 2021	91.28	91.58	90.77	90.89	778,896	-0.06(-0.06%)
May 20, 2021	90.06	91.22	90.06	90.95	929,331	+1.14(+1.27%)
May 19, 2021	88.89	89.89	88.67	89.81	582,174	-0.30(-0.33%)
May 18, 2021	90.91	90.98	90.08	90.10	856,564	-0.78(-0.85%)
May 17, 2021	90.89	91.07	90.38	90.88	876,044	-0.25(-0.27%)
May 14, 2021	90.30	91.33	90.30	91.13	739,057	+1.48(+1.65%)
May 13, 2021	89.02	90.16	89.02	89.65	1,142,124	+0.95(+1.07%)
May 12, 2021	90.11	90.31	88.55	88.71	936,629	-2.03(-2.24%)
May 11, 2021	90.19	90.86	89.74	90.74	1,195,261	-0.68(-0.74%)
May 10, 2021	92.40	92.44	91.42	91.42	786,372	-1.00(-1.08%)
May 07, 2021	92.01	92.56	91.83	92.41	1,196,361	+0.68(+0.74%)
May 06, 2021	91.07	91.73	90.53	91.73	1,047,907	+0.66(+0.73%)
May 05, 2021	91.45	91.49	90.91	91.07	816,713	-0.04(-0.04%)
May 04, 2021	91.17	91.36	90.19	91.11	1,465,523	-0.60(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

Historical Prices

Sections

Services