Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiverr International Ltd (NY: FVRR )

25.46 +1.94 (+8.25%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 30.38 31.93 30.17 30.59 695,475 +0.13(+0.43%)
Sep 29, 2022 31.00 31.35 29.93 30.46 634,329 -1.52(-4.75%)
Sep 28, 2022 30.76 32.06 30.77 31.98 609,148 +1.22(+3.97%)
Sep 27, 2022 31.94 32.42 29.99 30.76 567,948 -0.26(-0.84%)
Sep 26, 2022 30.66 32.81 30.66 31.02 817,927 +0.25(+0.81%)
Sep 23, 2022 29.31 30.92 29.31 30.77 812,852 +0.84(+2.81%)
Sep 22, 2022 31.22 31.56 29.43 29.93 623,347 -1.64(-5.19%)
Sep 21, 2022 31.44 33.57 30.97 31.57 885,225 +0.44(+1.41%)
Sep 20, 2022 32.00 32.48 31.04 31.13 492,920 -1.19(-3.68%)
Sep 19, 2022 32.10 32.69 31.61 32.32 563,031 -0.09(-0.28%)
Sep 16, 2022 33.20 33.80 32.35 32.41 563,157 -1.88(-5.48%)
Sep 15, 2022 34.54 35.70 33.91 34.29 364,128 -0.35(-1.01%)
Sep 14, 2022 34.85 35.20 33.70 34.64 436,875 -0.34(-0.97%)
Sep 13, 2022 34.91 35.50 34.19 34.98 793,857 -2.18(-5.87%)
Sep 12, 2022 37.00 38.11 36.81 37.16 559,037 +0.49(+1.34%)
Sep 09, 2022 35.10 36.81 35.10 36.67 589,006 +2.29(+6.66%)
Sep 08, 2022 33.76 34.81 33.52 34.38 335,907 -0.07(-0.20%)
Sep 07, 2022 33.20 34.57 32.85 34.45 493,463 +0.95(+2.84%)
Sep 06, 2022 33.92 34.24 32.93 33.50 461,107 -0.42(-1.24%)
Sep 02, 2022 35.09 35.18 33.58 33.92 468,509 -0.34(-0.99%)
Sep 01, 2022 34.00 34.29 32.15 34.26 558,883 -0.32(-0.93%)
Aug 31, 2022 35.50 36.11 34.24 34.58 476,733 -0.46(-1.31%)
Aug 30, 2022 35.72 36.61 34.17 35.04 589,742 -0.28(-0.79%)
Aug 29, 2022 35.42 37.36 35.17 35.32 472,298 -0.80(-2.21%)
Aug 26, 2022 39.44 39.44 35.81 36.12 585,519 -2.87(-7.36%)
Aug 25, 2022 38.16 39.90 38.16 38.99 1,030,454 +1.68(+4.50%)
Aug 24, 2022 35.77 38.42 35.77 37.31 701,790 +1.87(+5.28%)
Aug 23, 2022 35.51 36.10 34.88 35.44 653,370 -0.12(-0.34%)
Aug 22, 2022 35.01 36.47 34.81 35.56 665,556 -0.74(-2.04%)
Aug 19, 2022 38.50 38.59 35.86 36.30 903,923 -3.40(-8.56%)
Aug 18, 2022 38.76 39.88 37.56 39.70 568,867 +0.73(+1.87%)
Aug 17, 2022 40.15 40.50 38.60 38.97 813,584 -2.83(-6.77%)
Aug 16, 2022 41.45 42.76 39.78 41.80 1,040,025 -0.08(-0.19%)
Aug 15, 2022 42.30 43.77 41.20 41.88 604,952 -0.72(-1.69%)
Aug 12, 2022 41.59 42.65 40.68 42.60 664,028 +1.73(+4.23%)
Aug 11, 2022 43.05 45.75 40.68 40.87 872,621 -0.95(-2.27%)
Aug 10, 2022 41.28 42.30 40.01 41.82 736,652 +2.46(+6.25%)
Aug 09, 2022 42.00 42.00 38.65 39.36 987,953 -3.22(-7.56%)
Aug 08, 2022 40.38 42.77 40.10 42.58 1,178,936 +2.53(+6.32%)
Aug 05, 2022 39.35 42.20 38.60 40.05 978,969 -0.19(-0.47%)
Aug 04, 2022 34.39 44.02 34.34 40.24 3,540,231 +3.17(+8.55%)
Aug 03, 2022 35.55 37.45 35.28 37.07 1,826,293 +2.37(+6.83%)
Aug 02, 2022 31.80 35.21 31.75 34.70 1,375,399 +2.35(+7.26%)
Aug 01, 2022 32.08 32.93 30.80 32.35 1,081,319 +0.27(+0.84%)
Jul 29, 2022 32.00 32.71 31.05 32.08 1,181,479 -0.33(-1.02%)
Jul 28, 2022 34.15 35.62 31.52 32.41 1,641,911 -2.10(-6.09%)
Jul 27, 2022 33.61 34.75 33.12 34.51 1,029,514 +1.68(+5.12%)
Jul 26, 2022 35.20 35.33 32.56 32.83 843,223 -3.59(-9.86%)
Jul 25, 2022 36.81 36.90 35.27 36.42 430,003 -0.62(-1.67%)
Jul 22, 2022 39.83 40.29 36.29 37.04 574,284 -2.93(-7.33%)
Jul 21, 2022 37.82 39.97 37.67 39.97 852,218 +1.97(+5.18%)
Jul 20, 2022 34.51 38.28 34.32 38.00 885,403 +3.96(+11.63%)
Jul 19, 2022 33.23 34.31 32.05 34.04 730,367 +2.38(+7.52%)
Jul 18, 2022 32.43 34.22 31.41 31.66 1,065,721 +0.49(+1.57%)
Jul 15, 2022 31.50 32.72 30.40 31.17 832,166 -0.17(-0.54%)
Jul 14, 2022 32.48 32.96 31.16 31.34 759,542 -1.63(-4.94%)
Jul 13, 2022 33.00 34.77 32.17 32.97 629,327 -1.47(-4.27%)
Jul 12, 2022 35.66 36.70 34.11 34.44 562,212 -1.10(-3.10%)
Jul 11, 2022 38.44 38.96 35.24 35.54 833,581 -3.70(-9.43%)
Jul 08, 2022 38.32 39.68 37.88 39.24 666,375 -0.18(-0.46%)
Jul 07, 2022 36.78 39.50 36.16 39.42 807,057 +2.76(+7.53%)
Jul 06, 2022 38.57 39.27 36.12 36.66 1,085,769 -1.82(-4.73%)
Jul 05, 2022 34.36 38.65 33.60 38.48 749,769 +3.55(+10.16%)
Jul 01, 2022 34.80 36.04 34.08 34.93 501,853 +0.54(+1.57%)
Jun 30, 2022 35.29 35.39 32.70 34.39 570,165 -1.76(-4.87%)
Jun 29, 2022 35.74 36.82 34.81 36.15 537,054 -0.17(-0.47%)
Jun 28, 2022 39.73 40.60 36.22 36.32 983,515 -3.24(-8.19%)
Jun 27, 2022 40.18 40.68 38.20 39.56 746,321 +0.09(+0.23%)
Jun 24, 2022 38.00 39.67 37.92 39.47 623,910 +1.97(+5.25%)
Jun 23, 2022 35.15 37.51 34.08 37.50 625,530 +2.71(+7.79%)
Jun 22, 2022 32.54 35.30 32.30 34.79 610,534 +1.51(+4.54%)
Jun 21, 2022 34.20 35.65 33.26 33.28 787,071 +0.00(+0.00%)
Jun 17, 2022 32.89 34.25 32.31 33.28 964,779 +0.64(+1.96%)
Jun 16, 2022 34.37 34.60 31.73 32.64 1,063,896 -3.27(-9.11%)
Jun 15, 2022 33.73 36.63 33.73 35.91 785,355 +2.15(+6.37%)
Jun 14, 2022 34.63 35.20 33.03 33.76 771,688 -0.35(-1.03%)
Jun 13, 2022 35.75 36.63 33.61 34.11 857,955 -3.79(-10.00%)
Jun 10, 2022 39.20 39.86 37.66 37.90 679,987 -2.53(-6.26%)
Jun 09, 2022 41.15 41.84 40.20 40.43 628,821 -1.38(-3.30%)
Jun 08, 2022 41.30 43.30 41.30 41.81 522,438 +0.51(+1.23%)
Jun 07, 2022 40.57 41.98 39.71 41.30 692,361 -0.45(-1.08%)
Jun 06, 2022 42.99 43.90 40.07 41.75 898,685 -0.08(-0.19%)
Jun 03, 2022 42.28 43.45 41.28 41.83 818,767 -1.82(-4.17%)
Jun 02, 2022 39.84 44.36 39.43 43.65 927,624 +3.33(+8.26%)
Jun 01, 2022 43.04 43.74 39.93 40.32 762,426 -1.99(-4.70%)
May 31, 2022 42.92 44.00 41.00 42.31 3,875,085 -0.64(-1.49%)
May 27, 2022 40.25 43.08 40.25 42.95 956,308 +3.17(+7.97%)
May 26, 2022 37.31 40.52 37.02 39.78 924,382 +2.58(+6.94%)
May 25, 2022 35.97 37.64 35.50 37.20 733,812 +1.31(+3.65%)
May 24, 2022 37.66 37.66 34.83 35.89 1,053,421 -2.67(-6.92%)
May 23, 2022 38.76 38.78 35.81 38.56 1,075,492 -0.37(-0.95%)
May 20, 2022 40.59 41.27 37.59 38.93 979,209 -0.73(-1.84%)
May 19, 2022 37.57 41.56 37.50 39.66 2,155,420 +2.06(+5.48%)
May 18, 2022 40.24 41.42 37.19 37.60 2,302,866 -4.08(-9.79%)
May 17, 2022 39.00 41.95 38.07 41.68 2,270,871 +4.63(+12.50%)
May 16, 2022 37.59 40.16 36.48 37.05 2,256,753 -1.37(-3.57%)
May 13, 2022 35.93 39.10 35.93 38.42 2,537,837 +3.96(+11.49%)
May 12, 2022 29.27 34.69 29.27 34.46 4,096,384 +4.07(+13.39%)
May 11, 2022 31.00 33.31 29.04 30.39 6,377,489 -10.48(-25.64%)
May 10, 2022 44.51 45.92 38.87 40.87 2,559,342 -2.00(-4.67%)
May 09, 2022 45.50 47.03 42.00 42.87 1,339,283 -4.18(-8.88%)
May 06, 2022 50.63 51.00 46.70 47.05 1,445,401 -4.33(-8.43%)
May 05, 2022 56.30 56.42 50.79 51.38 1,104,951 -6.75(-11.61%)
May 04, 2022 54.25 58.19 51.45 58.13 1,117,913 +3.25(+5.92%)
May 03, 2022 55.85 56.51 53.60 54.88 617,742 -1.39(-2.47%)
May 02, 2022 52.14 56.63 51.23 56.27 604,542 +3.02(+5.67%)
Apr 29, 2022 54.92 57.63 53.16 53.25 780,628 -2.54(-4.55%)
Apr 28, 2022 53.23 56.68 50.72 55.79 1,136,063 +4.29(+8.33%)
Apr 27, 2022 53.13 54.93 51.10 51.50 667,844 -2.07(-3.86%)
Apr 26, 2022 56.84 57.48 53.12 53.57 723,582 -4.32(-7.46%)
Apr 25, 2022 53.95 59.39 53.88 57.89 936,872 +3.12(+5.70%)
Apr 22, 2022 55.95 58.72 53.57 54.77 797,935 -1.61(-2.86%)
Apr 21, 2022 59.10 60.83 54.68 56.38 874,101 -1.99(-3.41%)
Apr 20, 2022 63.48 63.53 58.29 58.37 840,756 -5.43(-8.51%)
Apr 19, 2022 60.39 65.04 60.23 63.80 767,711 +2.48(+4.04%)
Apr 18, 2022 62.76 63.49 59.69 61.32 651,618 -2.43(-3.81%)
Apr 14, 2022 67.29 68.18 62.79 63.75 935,342 -4.12(-6.07%)
Apr 13, 2022 66.16 68.71 65.21 67.87 556,239 +1.29(+1.94%)
Apr 12, 2022 71.41 73.18 66.29 66.58 654,458 -2.91(-4.19%)
Apr 11, 2022 66.47 70.70 65.23 69.49 643,580 +1.67(+2.46%)
Apr 08, 2022 68.19 69.09 66.03 67.82 777,136 -1.02(-1.48%)
Apr 07, 2022 68.34 70.97 65.78 68.84 706,935 -0.42(-0.61%)
Apr 06, 2022 72.00 72.62 67.30 69.26 938,945 -4.82(-6.51%)
Apr 05, 2022 80.78 80.78 73.11 74.08 801,527 -5.93(-7.41%)
Apr 04, 2022 77.62 81.69 77.62 80.01 717,056 +3.06(+3.98%)
Apr 01, 2022 77.50 79.71 76.16 76.95 503,611 +0.88(+1.16%)
Mar 31, 2022 78.61 81.77 75.91 76.07 752,638 -2.26(-2.89%)
Mar 30, 2022 80.09 82.09 77.44 78.33 782,898 -4.04(-4.90%)
Mar 29, 2022 80.00 83.18 78.30 82.37 894,253 +4.38(+5.62%)
Mar 28, 2022 73.30 78.42 73.30 77.99 794,543 +5.21(+7.16%)
Mar 25, 2022 75.97 75.97 70.80 72.78 732,778 -3.13(-4.12%)
Mar 24, 2022 75.00 76.20 71.29 75.91 692,121 +1.63(+2.19%)
Mar 23, 2022 74.11 79.18 71.49 74.28 733,588 -1.11(-1.47%)
Mar 22, 2022 72.11 77.07 71.96 75.39 699,179 +3.20(+4.43%)
Mar 21, 2022 73.47 74.50 70.21 72.19 562,929 -1.82(-2.46%)
Mar 18, 2022 66.99 74.14 66.51 74.01 951,555 +6.88(+10.25%)
Mar 17, 2022 64.12 67.48 62.62 67.13 827,951 +2.48(+3.84%)
Mar 16, 2022 61.25 65.21 61.15 64.65 1,194,284 +5.01(+8.40%)
Mar 15, 2022 58.14 60.17 55.82 59.64 955,570 +1.30(+2.23%)
Mar 14, 2022 61.56 65.28 57.66 58.34 1,252,625 -4.94(-7.81%)
Mar 11, 2022 70.00 70.00 63.26 63.28 749,305 -4.91(-7.20%)
Mar 10, 2022 69.71 66.46 68.19 471,650 -3.31(-4.63%)
Mar 09, 2022 71.50 72.98 70.12 71.50 578,542 +1.96(+2.82%)
Mar 08, 2022 66.00 71.97 63.37 69.54 1,128,131 +3.37(+5.09%)
Mar 07, 2022 70.00 72.03 65.74 66.17 1,015,055 -3.61(-5.17%)
Mar 04, 2022 73.47 75.56 69.28 69.78 700,395 -4.07(-5.51%)
Mar 03, 2022 78.58 79.75 72.31 73.85 875,526 -4.39(-5.61%)
Mar 02, 2022 77.99 78.77 73.11 78.24 808,004 +0.80(+1.03%)
Mar 01, 2022 78.35 79.64 76.23 77.44 757,519 -1.47(-1.86%)
Feb 28, 2022 75.94 79.00 71.95 78.91 968,265 +3.96(+5.28%)
Feb 25, 2022 74.11 75.00 70.92 74.95 1,058,073 +1.10(+1.49%)
Feb 24, 2022 62.52 73.98 61.23 73.85 1,335,684 +8.22(+12.52%)
Feb 23, 2022 70.26 71.95 65.21 65.63 1,091,419 -4.46(-6.36%)
Feb 22, 2022 70.00 73.53 68.58 70.09 1,035,203 -0.60(-0.85%)
Feb 18, 2022 70.69 0 -7.77(-9.90%)
Feb 17, 2022 88.99 89.91 77.50 78.46 4,877,123 +2.62(+3.45%)
Feb 16, 2022 83.26 83.63 74.07 75.84 2,639,819 -9.08(-10.69%)
Feb 15, 2022 84.08 85.99 81.04 84.92 963,109 +2.72(+3.31%)
Feb 14, 2022 81.00 84.38 79.74 82.20 796,901 +1.17(+1.44%)
Feb 11, 2022 82.16 86.60 80.22 81.03 1,195,987 -4.80(-5.59%)
Feb 10, 2022 86.83 94.37 85.25 85.83 1,627,261 -2.39(-2.71%)
Feb 09, 2022 85.87 88.43 83.01 88.22 947,552 +4.70(+5.63%)
Feb 08, 2022 79.99 83.93 78.83 83.52 564,907 +2.51(+3.10%)
Feb 07, 2022 81.68 84.88 80.23 81.01 581,201 -0.42(-0.52%)
Feb 04, 2022 79.62 84.77 79.00 81.43 950,134 +2.70(+3.43%)
Feb 03, 2022 82.00 78.15 78.73 863,288 -7.08(-8.25%)
Feb 02, 2022 90.28 91.00 82.39 85.81 1,051,070 -3.60(-4.03%)
Feb 01, 2022 87.50 90.44 82.80 89.41 1,339,111 +4.10(+4.81%)
Jan 31, 2022 74.09 85.62 85.31 1,607,935 +12.72(+17.52%)
Jan 28, 2022 69.32 72.99 68.00 72.59 967,194 +2.83(+4.06%)
Jan 27, 2022 75.28 75.59 69.26 69.76 1,181,278 -4.46(-6.01%)
Jan 26, 2022 80.78 81.68 73.03 74.22 916,948 -3.07(-3.97%)
Jan 25, 2022 79.00 82.73 75.14 77.29 1,091,430 -4.27(-5.24%)
Jan 24, 2022 78.16 81.61 71.00 81.56 1,870,345 +0.34(+0.42%)
Jan 21, 2022 84.04 84.99 80.33 81.22 1,204,575 -2.69(-3.21%)
Jan 20, 2022 84.32 87.90 83.84 83.91 1,043,912 +1.41(+1.71%)
Jan 19, 2022 82.92 85.74 81.08 82.50 620,629 +0.81(+0.99%)
Jan 18, 2022 83.00 85.00 80.80 81.69 1,115,523 -3.46(-4.06%)
Jan 14, 2022 85.15 0 -3.81(-4.28%)
Jan 13, 2022 95.41 95.84 88.86 88.96 1,056,902 -3.88(-4.18%)
Jan 12, 2022 99.57 101.36 89.95 92.84 1,306,664 -4.39(-4.52%)
Jan 11, 2022 95.36 100.69 93.36 97.23 585,313 +1.68(+1.76%)
Jan 10, 2022 96.60 96.92 91.83 95.55 1,302,630 -3.06(-3.10%)
Jan 07, 2022 100.22 105.50 97.99 98.61 827,153 -3.31(-3.25%)
Jan 06, 2022 93.34 103.95 93.20 101.92 1,496,464 +6.91(+7.27%)
Jan 05, 2022 100.44 102.77 93.95 95.01 1,136,553 -6.53(-6.43%)
Jan 04, 2022 109.13 109.20 99.25 101.54 1,639,643 -7.96(-7.27%)
Jan 03, 2022 115.16 117.00 109.09 109.50 910,825 -4.20(-3.69%)
Dec 31, 2021 116.81 119.70 113.51 113.70 575,469 -3.87(-3.29%)
Dec 30, 2021 110.09 120.79 110.00 117.57 863,596 +6.35(+5.71%)
Dec 29, 2021 112.91 113.23 108.50 111.22 828,410 -2.37(-2.09%)
Dec 28, 2021 113.96 116.75 112.22 113.59 1,279,069 -1.50(-1.30%)
Dec 27, 2021 117.26 119.39 114.61 115.09 723,335 -2.18(-1.86%)
Dec 23, 2021 116.81 118.50 112.80 117.27 614,933 -0.59(-0.50%)
Dec 22, 2021 120.33 122.02 115.61 117.86 621,085 -3.43(-2.83%)
Dec 21, 2021 114.00 121.74 112.50 121.29 618,736 +7.61(+6.69%)
Dec 20, 2021 115.02 116.45 112.51 113.68 702,347 -4.02(-3.42%)
Dec 17, 2021 112.25 118.94 108.19 117.70 1,124,381 +4.62(+4.09%)
Dec 16, 2021 122.56 123.80 110.23 113.08 1,244,925 -7.88(-6.51%)
Dec 15, 2021 118.96 121.15 110.96 120.96 1,493,084 -0.16(-0.13%)
Dec 14, 2021 120.00 123.66 119.70 121.12 758,680 -2.25(-1.82%)
Dec 13, 2021 126.20 131.22 121.85 123.37 921,187 -3.65(-2.87%)
Dec 10, 2021 135.00 137.02 125.01 127.02 749,570 -7.56(-5.62%)
Dec 09, 2021 140.80 144.10 132.52 134.58 556,970 -6.21(-4.41%)
Dec 08, 2021 139.00 143.59 135.80 140.79 641,168 +0.38(+0.27%)
Dec 07, 2021 132.63 142.93 132.63 140.41 1,497,052 +12.83(+10.06%)
Dec 06, 2021 120.97 127.99 117.50 127.58 1,058,887 +2.89(+2.32%)
Dec 03, 2021 130.78 131.03 118.75 124.69 1,707,123 -5.94(-4.55%)
Dec 02, 2021 130.52 135.94 127.24 130.63 1,412,932 -1.25(-0.95%)
Dec 01, 2021 143.27 143.74 131.77 131.88 1,606,170 -9.74(-6.88%)
Nov 30, 2021 149.00 151.26 141.29 141.62 3,798,074 -9.33(-6.18%)
Nov 29, 2021 148.01 152.26 143.51 150.95 1,117,656 +3.40(+2.30%)
Nov 26, 2021 152.38 154.93 146.39 147.55 726,250 +2.20(+1.51%)
Nov 24, 2021 141.86 146.76 139.81 145.35 783,002 +2.72(+1.91%)
Nov 23, 2021 147.70 150.20 140.17 142.63 1,111,332 -6.23(-4.19%)
Nov 22, 2021 161.06 163.25 145.92 148.86 1,360,405 -13.35(-8.23%)
Nov 19, 2021 166.82 171.05 161.94 162.21 837,386 -4.39(-2.64%)
Nov 18, 2021 173.07 168.10 166.60 166.60 870,442 -7.67(-4.40%)
Nov 17, 2021 182.00 184.60 174.01 174.27 584,988 -7.25(-3.99%)
Nov 16, 2021 182.50 185.52 179.34 181.52 510,199 -2.35(-1.28%)
Nov 15, 2021 193.35 194.47 182.51 183.87 651,608 -8.58(-4.46%)
Nov 12, 2021 185.42 192.51 184.26 192.45 1,054,190 +10.29(+5.65%)
Nov 11, 2021 180.45 186.28 175.50 182.16 1,198,116 -4.39(-2.35%)
Nov 10, 2021 191.40 173.93 186.55 3,189,646 +25.55(+15.87%)
Nov 09, 2021 163.20 167.01 160.75 161.00 1,862,110 +0.50(+0.31%)
Nov 08, 2021 159.00 164.40 158.27 160.50 1,057,524 +2.23(+1.41%)
Nov 05, 2021 164.18 165.43 155.39 158.27 1,074,759 -5.83(-3.55%)
Nov 04, 2021 166.00 166.62 164.01 164.10 797,749 -1.05(-0.64%)
Nov 03, 2021 168.30 168.71 164.34 165.15 740,488 -3.95(-2.34%)
Nov 02, 2021 173.40 173.46 165.62 169.10 780,675 -4.25(-2.45%)
Nov 01, 2021 170.14 173.60 172.06 173.35 472,793 +3.00(+1.76%)
Oct 29, 2021 172.01 174.09 169.84 170.35 552,076 -3.67(-2.11%)
Oct 28, 2021 171.46 175.61 167.27 174.02 769,037 -2.93(-1.66%)
Oct 27, 2021 183.99 183.82 173.81 176.95 840,001 -7.05(-3.83%)
Oct 26, 2021 188.49 183.00 184.00 455,613 -4.49(-2.38%)
Oct 25, 2021 188.82 190.69 184.44 188.49 520,552 +1.49(+0.80%)
Oct 22, 2021 184.75 187.14 181.37 187.00 417,155 +1.72(+0.93%)
Oct 21, 2021 186.53 190.49 184.25 185.28 911,668 -7.53(-3.91%)
Oct 20, 2021 197.31 199.69 187.74 192.81 625,771 -3.22(-1.64%)
Oct 19, 2021 197.12 198.02 193.60 196.03 325,077 +1.01(+0.52%)
Oct 18, 2021 193.11 196.80 190.85 195.02 423,325 +3.61(+1.89%)
Oct 15, 2021 189.00 193.22 186.16 191.41 479,014 +3.13(+1.66%)
Oct 14, 2021 188.48 191.34 184.65 188.28 643,602 +3.04(+1.64%)
Oct 13, 2021 179.30 186.25 179.30 185.24 487,175 +6.41(+3.58%)
Oct 12, 2021 174.90 179.97 174.10 178.83 386,813 +5.07(+2.92%)
Oct 11, 2021 177.15 180.69 173.50 173.76 392,728 -3.88(-2.18%)
Oct 08, 2021 183.24 185.82 175.31 177.64 520,352 -4.32(-2.37%)
Oct 07, 2021 180.20 187.03 179.14 181.96 439,513 +4.35(+2.45%)
Oct 06, 2021 173.35 178.98 173.30 177.61 705,246 +1.90(+1.08%)
Oct 05, 2021 177.50 179.63 172.13 175.71 605,024 -1.45(-0.82%)
Oct 04, 2021 181.31 184.22 172.40 177.16 534,783 -7.06(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.