Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	174.20	180.39	172.64	178.45	496,728	+4.43(+2.55%)
Mar 30, 2022	177.14	177.84	172.49	174.02	218,119	-3.49(-1.97%)
Mar 29, 2022	177.58	178.62	174.63	177.51	318,413	+2.62(+1.50%)
Mar 28, 2022	177.13	177.82	170.92	174.89	296,145	-3.02(-1.70%)
Mar 25, 2022	178.57	179.28	176.73	177.91	267,804	-0.22(-0.12%)
Mar 24, 2022	182.68	182.72	176.95	178.13	462,908	-3.95(-2.17%)
Mar 23, 2022	178.15	183.11	174.90	182.08	639,699	+2.23(+1.24%)
Mar 22, 2022	177.33	183.38	177.33	179.85	598,129	+2.38(+1.34%)
Mar 21, 2022	172.88	179.88	171.81	177.47	466,517	+4.18(+2.41%)
Mar 18, 2022	170.40	173.59	169.62	173.29	436,166	+2.82(+1.65%)
Mar 17, 2022	169.65	172.25	169.45	170.47	422,995	-2.51(-1.45%)
Mar 16, 2022	167.93	173.18	166.35	172.98	463,217	+9.76(+5.98%)
Mar 15, 2022	159.64	163.52	159.25	163.22	281,255	+3.66(+2.29%)
Mar 14, 2022	162.15	164.11	158.41	159.56	331,107	-3.10(-1.91%)
Mar 11, 2022	166.25	166.35	162.50	162.66	234,334	-1.61(-0.98%)
Mar 10, 2022	160.07	164.90	160.01	164.27	255,815	+1.01(+0.62%)
Mar 09, 2022	166.97	167.97	162.19	163.26	381,246	-0.73(-0.45%)
Mar 08, 2022	156.89	167.64	155.54	163.99	447,913	+7.64(+4.89%)
Mar 07, 2022	162.13	163.06	156.19	156.35	388,411	-5.62(-3.47%)
Mar 04, 2022	162.49	163.78	157.74	161.97	421,645	-2.24(-1.36%)
Mar 03, 2022	171.07	172.28	163.44	164.21	277,022	-4.54(-2.69%)
Mar 02, 2022	164.30	168.94	161.84	168.75	614,455	+7.03(+4.35%)
Mar 01, 2022	168.96	171.49	160.18	161.72	310,383	-6.79(-4.03%)
Feb 28, 2022	163.65	168.95	163.34	168.51	590,209	+2.87(+1.73%)
Feb 25, 2022	164.63	166.88	161.06	165.64	680,497	+3.01(+1.85%)
Feb 24, 2022	155.86	163.08	155.39	162.63	516,258	+1.55(+0.96%)
Feb 23, 2022	165.61	166.94	160.84	161.08	405,668	-2.75(-1.68%)
Feb 22, 2022	162.08	166.59	162.08	163.83	456,768	+0.57(+0.35%)
Feb 18, 2022				163.26	0	-3.87(-2.32%)
Feb 17, 2022	171.15	171.16	166.07	167.13	426,310	-5.77(-3.34%)
Feb 16, 2022	175.81	178.60	171.79	172.90	928,495	-2.17(-1.24%)
Feb 15, 2022	174.00	178.41	173.63	175.07	452,893	+2.25(+1.30%)
Feb 14, 2022	172.25	178.14	171.30	172.82	735,505	+0.89(+0.52%)
Feb 11, 2022	172.20	173.35	168.09	171.93	703,918	+2.97(+1.76%)
Feb 10, 2022	172.90	178.21	166.68	168.96	919,855	+1.81(+1.08%)
Feb 09, 2022	163.81	168.73	163.81	167.15	594,559	+5.86(+3.63%)
Feb 08, 2022	160.00	163.03	160.00	161.29	596,132	+0.76(+0.47%)
Feb 07, 2022	160.35	162.91	158.85	160.53	541,704	+0.36(+0.22%)
Feb 04, 2022	156.10	160.76	155.02	160.17	247,173	+3.34(+2.13%)
Feb 03, 2022	159.60		155.43	156.83	334,577	-5.69(-3.50%)
Feb 02, 2022	163.87	164.96	161.45	162.52	239,060	-2.76(-1.67%)
Feb 01, 2022	162.10	166.47	160.38	165.28	664,097	+4.30(+2.67%)
Jan 31, 2022	154.68	161.10		160.98	386,284	+4.96(+3.18%)
Jan 28, 2022	149.00	156.17	149.00	156.02	375,309	+6.72(+4.50%)
Jan 27, 2022	149.38	153.08	147.97	149.30	294,105	+1.29(+0.87%)
Jan 26, 2022	152.26	152.91	146.41	148.01	296,993	-1.54(-1.03%)
Jan 25, 2022	147.28	151.13	142.97	149.55	475,918	+0.23(+0.15%)
Jan 24, 2022	148.03	149.74	142.19	149.32	520,261	-2.08(-1.37%)
Jan 21, 2022	152.97	157.36	150.86	151.40	413,818	-2.24(-1.46%)
Jan 20, 2022	154.69	160.75	153.49	153.64	618,184	-1.74(-1.12%)
Jan 19, 2022	154.63	158.25	153.71	155.38	612,410	+0.53(+0.34%)
Jan 18, 2022	155.62	156.50	154.11	154.85	386,586	-2.37(-1.51%)
Jan 14, 2022				157.22	0	+1.94(+1.25%)
Jan 13, 2022	157.09	160.63	155.01	155.28	353,341	-1.03(-0.66%)
Jan 12, 2022	156.57	158.30	155.18	156.31	268,198	-0.12(-0.08%)
Jan 11, 2022	151.58	157.00	150.06	156.43	536,271	+4.94(+3.26%)
Jan 10, 2022	155.84	156.61	147.25	151.49	383,094	-3.60(-2.32%)
Jan 07, 2022	150.28	156.44	150.28	155.09	330,306	+3.55(+2.34%)
Jan 06, 2022	151.71	153.29	149.61	151.54	409,776	+0.33(+0.22%)
Jan 05, 2022	150.48	155.64	149.01	151.21	784,361	+1.55(+1.04%)
Jan 04, 2022	150.15	152.00	147.78	149.66	638,849	+6.06(+4.22%)
Jan 03, 2022	139.65	144.63	139.11	143.60	292,858	+3.21(+2.29%)
Dec 31, 2021	141.80	143.46	140.39	140.39	352,511	-1.05(-0.74%)
Dec 30, 2021	140.96	143.71	140.12	141.44	283,411	+1.32(+0.94%)
Dec 29, 2021	137.09	140.53	137.09	140.12	467,107	+3.01(+2.20%)
Dec 28, 2021	136.39	140.46	136.39	137.11	355,738	+0.32(+0.23%)
Dec 27, 2021	137.17	138.31	134.41	136.79	232,843	-0.83(-0.60%)
Dec 23, 2021	136.10	138.37	135.91	137.62	220,936	+1.13(+0.83%)
Dec 22, 2021	131.38	136.68	131.04	136.49	380,381	+5.05(+3.84%)
Dec 21, 2021	128.23	132.46	128.00	131.44	404,184	+5.31(+4.21%)
Dec 20, 2021	125.55	126.65	123.54	126.13	464,329	-2.53(-1.97%)
Dec 17, 2021	126.52	129.98	123.99	128.66	725,055	+1.79(+1.41%)
Dec 16, 2021	129.17	131.53	126.31	126.87	377,210	-0.82(-0.64%)
Dec 15, 2021	125.81	128.39	123.44	127.69	466,594	+1.71(+1.36%)
Dec 14, 2021	129.34	133.04	125.76	125.98	899,072	-4.38(-3.36%)
Dec 13, 2021	130.90	132.08	128.69	130.36	278,309	-1.55(-1.18%)
Dec 10, 2021	133.50	134.47	130.53	131.91	243,952	-0.51(-0.39%)
Dec 09, 2021	133.31	135.00	130.70	132.42	313,052	-2.06(-1.53%)
Dec 08, 2021	133.64	135.15	132.19	134.48	909,679	+1.97(+1.49%)
Dec 07, 2021	132.09	137.16	131.35	132.51	1,009,908	+2.14(+1.64%)
Dec 06, 2021	128.12	132.93	126.39	130.37	825,788	+4.93(+3.93%)
Dec 03, 2021	129.85	129.85	124.05	125.44	466,502	-3.74(-2.90%)
Dec 02, 2021	124.85	129.67	124.05	129.18	602,216	+5.50(+4.45%)
Dec 01, 2021	130.95	132.10	123.58	123.68	417,095	-2.74(-2.17%)
Nov 30, 2021	129.09	131.79	126.00	126.42	747,665	-4.04(-3.10%)
Nov 29, 2021	133.99	133.99	129.76	130.46	581,429	-1.47(-1.11%)
Nov 26, 2021	130.99	132.32	126.80	131.93	688,370	-5.18(-3.78%)
Nov 24, 2021	133.04	138.18	132.39	137.11	479,531	+2.86(+2.13%)
Nov 23, 2021	133.93	135.11	131.88	134.25	666,752	+0.93(+0.70%)
Nov 22, 2021	136.46	137.32	132.96	133.32	741,270	-2.82(-2.07%)
Nov 19, 2021	136.33	137.55	135.42	136.14	486,976	-1.98(-1.43%)
Nov 18, 2021	141.80	142.12	138.05	138.12	317,151	-3.01(-2.13%)
Nov 17, 2021	142.93	144.36	139.33	141.13	470,568	-4.27(-2.94%)
Nov 16, 2021	148.42	148.99	145.28	145.40	778,271	-4.06(-2.72%)
Nov 15, 2021	151.21	151.66	148.44	149.46	508,542	-0.99(-0.66%)
Nov 12, 2021	150.01	151.11	150.00	150.45	172,443	+0.44(+0.29%)
Nov 11, 2021	151.49	153.05	149.11	150.01	213,432	-1.12(-0.74%)
Nov 10, 2021	151.56			151.13	300,421	-0.77(-0.51%)
Nov 09, 2021	155.32	157.37	149.61	151.90	467,444	-4.49(-2.87%)
Nov 08, 2021	156.24	158.36	154.42	156.39	524,371	+0.44(+0.28%)
Nov 05, 2021	154.76	158.15	154.52	155.95	648,034	+3.93(+2.59%)
Nov 04, 2021	150.70	157.00	150.64	152.02	673,320	+2.94(+1.97%)
Nov 03, 2021	142.82	150.75	142.82	149.08	679,802	+5.25(+3.65%)
Nov 02, 2021	152.53	154.00	142.52	143.83	887,751	-9.86(-6.42%)
Nov 01, 2021	149.28	155.69	152.18	153.69	806,534	+3.99(+2.67%)
Oct 29, 2021	161.00	161.01	149.02	149.70	947,700	-11.14(-6.93%)
Oct 28, 2021	185.99	187.38	159.01	160.84	1,334,334	-23.33(-12.67%)
Oct 27, 2021	191.08	191.96	183.82	184.17	397,458	-8.20(-4.26%)
Oct 26, 2021	197.70		192.23	192.37	157,421	-3.89(-1.98%)
Oct 25, 2021	195.62	197.44	194.36	196.26	175,200	+1.54(+0.79%)
Oct 22, 2021	193.01	195.74	192.49	194.72	175,113	+1.35(+0.70%)
Oct 21, 2021	191.74	193.91	191.29	193.37	137,167	+0.72(+0.37%)
Oct 20, 2021	194.44	194.44	191.63	192.65	268,906	-1.75(-0.90%)
Oct 19, 2021	192.88	194.99	191.21	194.40	294,246	+3.46(+1.81%)
Oct 18, 2021	192.58	193.36	190.78	190.94	332,224	-1.98(-1.03%)
Oct 15, 2021	192.19	195.23	191.70	192.92	232,461	+2.51(+1.32%)
Oct 14, 2021	186.45	190.72	185.95	190.41	308,351	+5.73(+3.10%)
Oct 13, 2021	183.01	184.88	181.04	184.68	393,812	+6.50(+3.65%)
Oct 12, 2021	175.67	179.40	175.36	178.18	141,571	+2.03(+1.15%)
Oct 11, 2021	180.77	182.80	175.44	176.15	215,330	-4.56(-2.52%)
Oct 08, 2021	182.58	183.31	180.01	180.71	123,203	-1.53(-0.84%)
Oct 07, 2021	180.43	183.14	179.71	182.24	144,387	+3.72(+2.08%)
Oct 06, 2021	177.66	179.28	175.56	178.52	305,764	-2.02(-1.12%)
Oct 05, 2021	181.26	181.68	177.20	180.54	381,695	-0.36(-0.20%)
Oct 04, 2021	181.88	183.65	177.47	180.90	366,384	-1.39(-0.76%)
Oct 01, 2021	177.58	183.13	177.55	182.29	476,182	+6.15(+3.49%)
Sep 30, 2021	176.41	178.60	173.40	176.14	481,638	+1.01(+0.58%)
Sep 29, 2021	178.72	179.36	172.39	175.13	375,535	-4.31(-2.40%)
Sep 28, 2021	179.20	182.02	177.97	179.44	560,763	-0.32(-0.18%)
Sep 27, 2021	172.77	180.61	172.20	179.76	513,004	+8.50(+4.96%)
Sep 24, 2021	172.29	174.22	170.66	171.26	276,434	-1.74(-1.01%)
Sep 23, 2021	169.65	174.46	168.99	173.00	232,653	+5.16(+3.07%)
Sep 22, 2021	165.00	168.54	164.70	167.84	291,797	+3.61(+2.20%)
Sep 21, 2021	167.54	167.84	163.87	164.23	229,421	-1.74(-1.05%)
Sep 20, 2021	165.00	166.53	164.17	165.97	331,958	-2.91(-1.72%)
Sep 17, 2021	170.04	170.66	168.01	168.88	659,603	-2.15(-1.26%)
Sep 16, 2021	171.87	172.36	169.18	171.03	236,179	-0.54(-0.31%)
Sep 15, 2021	170.00	172.62	169.06	171.57	279,071	+0.44(+0.26%)
Sep 14, 2021	176.50	176.50	171.09	171.13	278,529	-4.09(-2.33%)
Sep 13, 2021	172.48	175.31	171.40	175.22	184,509	+4.40(+2.58%)
Sep 10, 2021	174.93	174.93	170.77	170.82	238,368	-2.96(-1.70%)
Sep 09, 2021	175.51	176.99	173.70	173.78	203,131	-2.06(-1.17%)
Sep 08, 2021	173.09	176.65	170.82	175.84	286,388	+3.09(+1.79%)
Sep 07, 2021	175.00	176.19	171.86	172.75	373,898	-2.99(-1.70%)
Sep 03, 2021	177.61	179.20	175.26	175.74	331,703	-2.36(-1.33%)
Sep 02, 2021	182.67	182.67	178.00	178.10	326,040	-4.63(-2.53%)
Sep 01, 2021	183.94	183.94	180.79	182.73	205,968	-0.84(-0.46%)
Aug 31, 2021	182.42	185.28	181.79	183.57	299,943	+0.59(+0.32%)
Aug 30, 2021	184.53	184.53	180.75	182.98	215,629	-1.20(-0.65%)
Aug 27, 2021	183.79	186.96	181.68	184.18	299,379	+4.18(+2.32%)
Aug 26, 2021	181.86	183.37	179.74	180.00	308,405	-2.54(-1.39%)
Aug 25, 2021	179.96	183.00	179.30	182.54	178,735	+2.93(+1.63%)
Aug 24, 2021	179.71	180.69	178.07	179.61	227,711	+1.56(+0.88%)
Aug 23, 2021	176.24	178.40	175.04	178.05	260,880	+3.40(+1.95%)
Aug 20, 2021	169.45	174.70	169.45	174.65	287,872	+4.97(+2.93%)
Aug 19, 2021	168.06	171.08	167.69	169.68	285,446	-1.13(-0.66%)
Aug 18, 2021	171.72	173.44	170.44	170.81	257,365	-2.14(-1.24%)
Aug 17, 2021	173.91	174.88	171.43	172.95	236,676	-2.36(-1.35%)
Aug 16, 2021	174.48	175.43	172.78	175.31	134,591	+0.03(+0.02%)
Aug 13, 2021	175.28	176.09	173.60	175.28	157,518	+0.27(+0.15%)
Aug 12, 2021	174.54	175.89	173.67	175.01	423,228	+0.47(+0.27%)
Aug 11, 2021	176.01	176.16	173.31	174.54	336,738	-1.42(-0.81%)
Aug 10, 2021	176.84	178.24	175.21	175.96	364,377	-0.40(-0.23%)
Aug 09, 2021	177.34	178.04	174.37	176.36	308,609	-1.90(-1.07%)
Aug 06, 2021	180.75	181.01	177.40	178.26	510,644	-1.04(-0.58%)
Aug 05, 2021	178.02	183.37	177.56	179.30	400,834	+1.00(+0.56%)
Aug 04, 2021	179.36	181.43	176.96	178.30	290,819	-3.97(-2.18%)
Aug 03, 2021	184.32	185.08	178.49	182.27	387,660	-2.11(-1.14%)
Aug 02, 2021	190.13	192.04	184.24	184.38	313,209	-5.35(-2.82%)
Jul 30, 2021	192.05	194.80	188.85	189.73	371,766	-4.88(-2.51%)
Jul 29, 2021	204.93	208.38	193.31	194.61	589,195	-8.24(-4.06%)
Jul 28, 2021	203.50	204.28	200.34	202.85	270,680	+0.16(+0.08%)
Jul 27, 2021	198.73	203.50	198.73	202.69	312,642	+1.78(+0.89%)
Jul 26, 2021	200.87	202.68	200.19	200.91	187,680	+0.04(+0.02%)
Jul 23, 2021	198.00	201.92	197.40	200.87	180,899	+4.04(+2.05%)
Jul 22, 2021	195.99	197.46	193.78	196.83	165,742	+0.41(+0.21%)
Jul 21, 2021	193.04	197.17	192.23	196.42	227,936	+5.13(+2.68%)
Jul 20, 2021	184.56	193.80	183.77	191.29	407,050	+7.71(+4.20%)
Jul 19, 2021	189.25	189.97	182.65	183.58	432,120	-9.32(-4.83%)
Jul 16, 2021	195.95	196.23	192.19	192.90	250,098	-0.06(-0.03%)
Jul 15, 2021	192.73	194.18	191.48	192.96	194,180	-1.70(-0.87%)
Jul 14, 2021	193.92	196.14	193.53	194.66	153,764	+2.61(+1.36%)
Jul 13, 2021	196.26	197.07	191.73	192.05	292,269	-4.93(-2.50%)
Jul 12, 2021	194.67	197.37	193.17	196.98	216,685	+1.03(+0.53%)
Jul 09, 2021	194.83	196.80	193.70	195.95	164,026	+4.08(+2.13%)
Jul 08, 2021	194.07	195.09	190.92	191.87	304,891	-5.85(-2.96%)
Jul 07, 2021	197.29	198.92	193.93	197.72	260,472	+0.36(+0.18%)
Jul 06, 2021	200.00	200.41	194.86	197.36	298,062	-2.49(-1.25%)
Jul 02, 2021	198.87	199.92	197.28	199.85	243,537	+1.59(+0.80%)
Jul 01, 2021	194.99	198.53	194.67	198.26	386,530	+4.36(+2.25%)
Jun 30, 2021	192.50	194.76	191.50	193.90	389,863	+1.81(+0.94%)
Jun 29, 2021	194.13	194.33	190.55	192.09	389,881	-0.74(-0.38%)
Jun 28, 2021	197.34	197.99	190.63	192.83	823,828	-4.76(-2.41%)
Jun 25, 2021	198.76	200.40	194.71	197.59	1,257,587	-0.85(-0.43%)
Jun 24, 2021	199.45	199.94	197.94	198.44	292,155	+0.47(+0.24%)
Jun 23, 2021	197.57	200.93	197.57	197.97	291,918	+0.12(+0.06%)
Jun 22, 2021	200.14	200.71	197.10	197.85	294,258	-2.74(-1.37%)
Jun 21, 2021	196.72	200.71	195.47	200.59	378,767	+4.75(+2.43%)
Jun 18, 2021	196.26	198.40	195.68	195.84	390,902	-3.52(-1.77%)
Jun 17, 2021	199.34	200.99	196.74	199.36	253,205	-0.56(-0.28%)
Jun 16, 2021	200.46	201.90	198.35	199.92	268,724	-1.01(-0.50%)
Jun 15, 2021	201.07	202.16	200.05	200.93	163,037	-0.92(-0.46%)
Jun 14, 2021	205.81	206.90	201.33	201.85	276,079	-3.82(-1.86%)
Jun 11, 2021	202.24	205.79	201.31	205.67	166,974	+3.85(+1.91%)
Jun 10, 2021	202.54	202.59	197.79	201.82	224,494	-0.03(-0.01%)
Jun 09, 2021	202.61	204.73	201.66	201.85	185,885	-0.78(-0.38%)
Jun 08, 2021	199.99	203.40	199.99	202.63	233,136	+1.43(+0.71%)
Jun 07, 2021	204.16	204.69	200.94	201.20	281,649	-2.81(-1.38%)
Jun 04, 2021	204.72	205.93	202.60	204.01	355,541	+2.14(+1.06%)
Jun 03, 2021	200.70	203.71	197.63	201.87	591,811	-0.80(-0.39%)
Jun 02, 2021	204.15	205.34	202.46	202.67	736,616	-1.34(-0.66%)
Jun 01, 2021	197.78	204.25	196.08	204.01	526,881	+8.10(+4.13%)
May 28, 2021	194.11	196.11	191.50	195.91	532,103	+3.41(+1.77%)
May 27, 2021	193.42	195.15	192.10	192.50	219,533	-0.22(-0.11%)
May 26, 2021	193.52	194.94	192.00	192.72	284,847	+0.35(+0.18%)
May 25, 2021	193.98	194.69	190.71	192.37	296,509	-1.01(-0.52%)
May 24, 2021	193.59	194.99	192.46	193.38	341,696	+1.96(+1.02%)
May 21, 2021	191.49	193.55	190.69	191.42	275,089	+1.77(+0.93%)
May 20, 2021	188.68	190.06	185.72	189.65	375,415	+1.76(+0.94%)
May 19, 2021	186.55	187.92	184.04	187.89	306,510	-1.91(-1.01%)
May 18, 2021	188.68	191.79	186.58	189.80	335,788	+1.93(+1.03%)
May 17, 2021	189.68	191.25	185.81	187.87	369,913	-3.76(-1.96%)
May 14, 2021	190.14	192.47	189.96	191.63	479,374	+3.64(+1.94%)
May 13, 2021	188.70	191.45	184.50	187.99	369,765	+0.23(+0.12%)
May 12, 2021	190.50	191.93	187.57	187.76	409,799	-3.88(-2.02%)
May 11, 2021	192.44	195.85	188.32	191.64	497,526	-4.68(-2.38%)
May 10, 2021	196.81	199.09	195.05	196.32	401,092	-0.08(-0.04%)
May 07, 2021	199.15	199.97	195.00	196.40	549,551	-2.26(-1.14%)
May 06, 2021	200.60	200.79	193.63	198.66	383,386	-1.83(-0.91%)
May 05, 2021	204.44	206.74	199.98	200.49	360,749	-3.78(-1.85%)
May 04, 2021	202.73	205.49	198.77	204.27	438,984	+0.75(+0.37%)
May 03, 2021	206.84	208.37	203.51	203.52	467,896	-1.69(-0.82%)
Apr 30, 2021	210.28	210.33	203.62	205.21	674,400	-7.02(-3.31%)
Apr 29, 2021	218.00	219.09	208.00	212.23	785,659	-14.50(-6.40%)
Apr 28, 2021	226.95	229.89	225.82	226.73	441,531	+0.90(+0.40%)
Apr 27, 2021	227.67	228.55	225.00	225.83	251,488	-2.30(-1.01%)
Apr 26, 2021	227.45	229.90	227.18	228.13	192,569	+0.90(+0.40%)
Apr 23, 2021	225.85	229.00	224.87	227.23	240,500	+2.50(+1.11%)
Apr 22, 2021	223.41	227.64	223.07	224.73	164,675	+0.66(+0.29%)
Apr 21, 2021	221.10	227.58	218.95	224.07	287,951	+3.57(+1.62%)
Apr 20, 2021	224.86	226.61	218.35	220.50	310,449	-5.84(-2.58%)
Apr 19, 2021	227.93	230.14	224.32	226.34	222,941	-2.68(-1.17%)
Apr 16, 2021	229.66	230.00	227.86	229.02	331,600	+1.01(+0.44%)
Apr 15, 2021	229.32	232.07	226.79	228.01	310,253	+2.01(+0.89%)
Apr 14, 2021	221.55	228.81	221.55	226.00	543,613	+5.03(+2.28%)
Apr 13, 2021	221.02	223.89	217.67	220.97	413,267	-1.94(-0.87%)
Apr 12, 2021	224.46	224.93	221.00	222.91	531,323	+3.60(+1.64%)
Apr 09, 2021	216.56	220.04	215.24	219.31	126,900	+2.30(+1.06%)
Apr 08, 2021	216.90	217.79	213.06	217.01	634,596	+1.75(+0.81%)
Apr 07, 2021	218.16	220.92	214.43	215.26	228,580	-3.67(-1.68%)
Apr 06, 2021	213.46	219.89	213.20	218.93	281,894	+3.76(+1.75%)
Apr 05, 2021	215.79	219.74	212.80	215.17	289,873	-1.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wex Inc (NY: WEX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Wex Inc (NY: WEX )

Historical Prices

Sections

Services