Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares S&P Technology Index Fund (NY: IGM )

85.38 +0.22 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 307.30 312.36 307.30 312.35 41,415 +5.12(+1.66%)
Jan 30, 2023 309.81 311.22 307.09 307.24 23,332 -6.42(-2.05%)
Jan 27, 2023 309.08 315.31 309.08 313.66 23,466 +2.53(+0.81%)
Jan 26, 2023 309.43 311.13 305.87 311.13 64,015 +5.37(+1.76%)
Jan 25, 2023 301.20 306.13 298.34 305.75 28,254 -0.79(-0.26%)
Jan 24, 2023 307.90 308.34 305.48 306.54 31,667 -1.81(-0.59%)
Jan 23, 2023 302.56 308.98 301.65 308.35 113,919 +7.30(+2.42%)
Jan 20, 2023 294.43 301.09 294.43 301.05 38,836 +9.28(+3.18%)
Jan 19, 2023 292.32 294.08 290.58 291.77 26,829 -2.95(-1.00%)
Jan 18, 2023 300.46 302.12 294.72 294.72 55,409 -3.69(-1.24%)
Jan 17, 2023 298.08 299.75 296.60 298.41 47,454 +0.36(+0.12%)
Jan 13, 2023 292.94 298.33 292.94 298.05 22,172 +1.77(+0.60%)
Jan 12, 2023 295.52 297.14 290.56 296.28 43,305 +2.16(+0.73%)
Jan 11, 2023 289.16 294.14 289.16 294.12 78,177 +5.70(+1.98%)
Jan 10, 2023 284.21 288.42 284.21 288.42 19,149 +2.51(+0.88%)
Jan 09, 2023 285.03 290.84 285.03 285.91 47,750 +3.59(+1.27%)
Jan 06, 2023 277.27 283.26 273.23 282.32 39,839 +7.69(+2.80%)
Jan 05, 2023 278.29 278.29 274.37 274.63 32,494 -5.92(-2.11%)
Jan 04, 2023 280.91 282.17 277.23 280.55 36,593 +2.11(+0.76%)
Jan 03, 2023 282.15 284.66 276.14 278.44 76,434 -0.19(-0.07%)
Dec 30, 2022 275.30 278.79 274.33 278.63 37,295 -0.45(-0.16%)
Dec 29, 2022 273.79 279.74 273.79 279.08 31,582 +7.64(+2.82%)
Dec 28, 2022 274.16 276.33 271.14 271.43 52,031 -3.87(-1.41%)
Dec 27, 2022 277.61 277.61 274.04 275.31 49,448 -3.22(-1.16%)
Dec 23, 2022 276.13 278.76 274.55 278.53 50,575 +0.78(+0.28%)
Dec 22, 2022 280.82 280.82 273.43 277.75 29,980 -7.07(-2.48%)
Dec 21, 2022 281.49 285.69 280.92 284.83 28,019 +4.37(+1.56%)
Dec 20, 2022 277.80 281.61 277.37 280.46 33,118 +0.82(+0.29%)
Dec 19, 2022 284.02 284.02 278.21 279.64 38,342 -4.82(-1.69%)
Dec 16, 2022 286.12 287.72 282.78 284.46 71,096 -2.76(-0.96%)
Dec 15, 2022 293.15 293.15 286.26 287.22 46,088 -11.55(-3.87%)
Dec 14, 2022 300.50 303.75 295.35 298.77 40,144 -2.24(-0.74%)
Dec 13, 2022 308.63 310.21 298.55 301.01 53,319 +5.16(+1.74%)
Dec 12, 2022 290.65 295.85 290.48 295.85 25,362 +5.29(+1.82%)
Dec 09, 2022 291.08 294.30 290.48 290.55 38,534 -1.85(-0.63%)
Dec 08, 2022 289.46 293.34 287.76 292.41 33,959 +4.51(+1.57%)
Dec 07, 2022 287.54 288.93 286.12 287.89 151,979 -1.02(-0.35%)
Dec 06, 2022 295.50 295.50 287.45 288.92 38,852 -7.23(-2.44%)
Dec 05, 2022 300.13 300.82 294.94 296.14 43,226 -6.02(-1.99%)
Dec 02, 2022 298.13 302.51 298.13 302.16 48,725 -2.11(-0.69%)
Dec 01, 2022 303.89 305.91 301.23 304.28 33,320 +1.53(+0.50%)
Nov 30, 2022 288.07 302.76 288.07 302.75 101,131 +14.26(+4.94%)
Nov 29, 2022 290.50 291.14 287.55 288.49 25,193 -2.49(-0.86%)
Nov 28, 2022 293.42 295.48 289.96 290.98 22,361 -5.01(-1.69%)
Nov 25, 2022 296.22 297.03 295.70 295.99 16,219 -1.40(-0.47%)
Nov 23, 2022 294.17 298.23 294.09 297.38 21,635 +3.05(+1.04%)
Nov 22, 2022 290.06 294.34 287.95 294.33 30,952 +5.25(+1.82%)
Nov 21, 2022 291.01 292.22 288.38 289.07 41,902 -3.89(-1.33%)
Nov 18, 2022 296.89 297.09 290.40 292.96 23,090 -0.23(-0.08%)
Nov 17, 2022 289.81 294.83 289.75 293.19 30,566 -1.66(-0.56%)
Nov 16, 2022 297.17 297.17 294.35 294.85 32,419 -5.42(-1.81%)
Nov 15, 2022 302.76 303.73 296.91 300.27 42,662 +5.28(+1.79%)
Nov 14, 2022 294.89 299.08 293.51 294.99 38,999 -2.65(-0.89%)
Nov 11, 2022 291.01 298.79 289.91 297.63 30,493 +6.84(+2.35%)
Nov 10, 2022 281.67 291.12 280.76 290.79 35,646 +23.29(+8.71%)
Nov 09, 2022 272.36 272.44 267.30 267.50 74,990 -7.07(-2.57%)
Nov 08, 2022 273.91 278.31 270.54 274.57 65,423 +2.47(+0.91%)
Nov 07, 2022 269.60 272.62 267.22 272.10 61,366 +3.98(+1.48%)
Nov 04, 2022 269.55 269.89 262.54 268.12 65,287 +3.90(+1.47%)
Nov 03, 2022 268.18 269.31 264.18 264.23 214,522 -7.41(-2.73%)
Nov 02, 2022 281.93 284.57 271.60 271.63 1,076,872 -10.77(-3.81%)
Nov 01, 2022 289.07 290.25 281.91 282.40 465,325 -3.32(-1.16%)
Oct 31, 2022 287.13 287.26 284.11 285.72 47,352 -3.66(-1.26%)
Oct 28, 2022 280.53 289.62 280.53 289.38 46,923 +7.29(+2.58%)
Oct 27, 2022 285.90 287.73 281.84 282.09 47,365 -4.95(-1.72%)
Oct 26, 2022 286.38 293.92 285.66 287.04 36,738 -6.92(-2.35%)
Oct 25, 2022 288.49 294.29 288.49 293.96 31,697 +6.53(+2.27%)
Oct 24, 2022 285.94 288.40 281.20 287.43 42,092 +2.42(+0.85%)
Oct 21, 2022 276.49 285.29 275.97 285.01 47,507 +6.55(+2.35%)
Oct 20, 2022 277.81 284.66 277.30 278.45 54,157 +0.56(+0.20%)
Oct 19, 2022 276.99 281.02 275.89 277.90 140,962 -1.33(-0.48%)
Oct 18, 2022 284.04 284.04 276.15 279.23 33,413 +3.00(+1.08%)
Oct 17, 2022 273.12 277.25 273.12 276.23 59,058 +9.46(+3.55%)
Oct 14, 2022 277.36 278.11 266.31 266.77 44,255 -8.16(-2.97%)
Oct 13, 2022 261.14 276.35 259.60 274.94 61,661 +5.95(+2.21%)
Oct 12, 2022 269.38 270.91 267.86 268.99 48,574 -0.38(-0.14%)
Oct 11, 2022 272.32 273.79 267.62 269.36 112,681 -4.89(-1.78%)
Oct 10, 2022 279.06 279.06 271.55 274.25 30,963 -4.89(-1.75%)
Oct 07, 2022 285.08 285.42 277.81 279.14 26,231 -11.73(-4.03%)
Oct 06, 2022 291.30 295.22 290.66 290.87 67,739 -1.85(-0.63%)
Oct 05, 2022 287.80 294.22 286.04 292.72 32,614 +0.54(+0.18%)
Oct 04, 2022 287.74 292.49 287.74 292.19 39,796 +10.43(+3.70%)
Oct 03, 2022 276.13 283.59 275.57 281.76 70,851 +7.68(+2.80%)
Sep 30, 2022 277.08 281.98 273.95 274.08 33,927 -4.05(-1.45%)
Sep 29, 2022 280.22 280.26 275.20 278.13 88,395 -7.08(-2.48%)
Sep 28, 2022 278.94 286.23 278.40 285.21 31,333 +5.77(+2.07%)
Sep 27, 2022 282.93 285.56 276.90 279.44 65,890 +0.23(+0.08%)
Sep 26, 2022 280.43 285.50 278.66 279.21 67,527 -2.44(-0.87%)
Sep 23, 2022 282.82 283.37 277.86 281.65 68,531 -4.22(-1.48%)
Sep 22, 2022 287.96 288.76 285.06 285.87 39,235 -3.91(-1.35%)
Sep 21, 2022 295.63 300.20 289.78 289.78 54,867 -4.77(-1.62%)
Sep 20, 2022 295.09 297.21 292.96 294.55 29,267 -3.65(-1.23%)
Sep 19, 2022 293.26 298.30 293.26 298.21 38,095 +1.76(+0.59%)
Sep 16, 2022 295.25 296.83 292.68 296.44 35,399 -2.69(-0.90%)
Sep 15, 2022 302.56 305.06 297.56 299.14 44,627 -5.98(-1.96%)
Sep 14, 2022 304.87 305.78 302.16 305.12 54,158 +1.30(+0.43%)
Sep 13, 2022 311.22 311.48 303.29 303.82 63,188 -17.66(-5.49%)
Sep 12, 2022 319.01 321.69 318.54 321.48 127,250 +3.92(+1.23%)
Sep 09, 2022 312.59 318.16 312.59 317.56 764,036 +7.40(+2.38%)
Sep 08, 2022 305.42 311.10 304.54 310.16 464,176 +1.88(+0.61%)
Sep 07, 2022 302.76 309.40 302.00 308.28 459,028 +5.86(+1.94%)
Sep 06, 2022 304.95 305.55 300.24 302.41 63,027 -2.39(-0.78%)
Sep 02, 2022 312.14 313.28 303.27 304.80 32,296 -3.59(-1.17%)
Sep 01, 2022 306.92 308.80 301.97 308.39 26,857 -1.94(-0.63%)
Aug 31, 2022 315.88 316.39 310.26 310.34 29,132 -2.38(-0.76%)
Aug 30, 2022 317.93 318.59 309.80 312.71 35,943 -2.93(-0.93%)
Aug 29, 2022 316.48 319.02 315.22 315.64 35,338 -3.93(-1.23%)
Aug 26, 2022 333.48 333.54 319.49 319.57 26,320 -14.68(-4.39%)
Aug 25, 2022 328.43 334.36 328.43 334.25 24,192 +7.08(+2.16%)
Aug 24, 2022 326.18 329.11 325.74 327.17 25,201 +0.72(+0.22%)
Aug 23, 2022 326.53 330.41 326.43 326.45 23,625 -0.83(-0.25%)
Aug 22, 2022 331.53 331.53 326.59 327.28 48,101 -9.83(-2.92%)
Aug 19, 2022 341.57 341.57 336.35 337.11 18,821 -7.73(-2.24%)
Aug 18, 2022 342.62 346.08 341.84 344.85 77,590 +2.23(+0.65%)
Aug 17, 2022 343.61 345.45 340.22 342.62 117,665 -5.08(-1.46%)
Aug 16, 2022 346.89 349.75 343.75 347.70 96,633 -0.84(-0.24%)
Aug 15, 2022 345.13 348.99 345.13 348.54 24,051 +1.66(+0.48%)
Aug 12, 2022 342.46 346.90 341.41 346.88 29,725 +6.86(+2.02%)
Aug 11, 2022 344.78 346.79 339.44 340.01 31,584 -2.32(-0.68%)
Aug 10, 2022 339.92 342.34 339.03 342.33 44,817 +11.19(+3.38%)
Aug 09, 2022 333.15 333.15 329.68 331.14 16,599 -5.34(-1.59%)
Aug 08, 2022 338.56 342.36 335.04 336.48 28,110 -2.10(-0.62%)
Aug 05, 2022 334.00 339.43 334.00 338.58 27,437 -0.81(-0.24%)
Aug 04, 2022 337.38 339.52 336.18 339.39 20,586 +1.73(+0.51%)
Aug 03, 2022 330.42 338.51 330.42 337.66 21,254 +9.37(+2.85%)
Aug 02, 2022 326.34 331.85 325.43 328.29 48,625 -0.79(-0.24%)
Aug 01, 2022 326.93 332.81 326.93 329.08 38,796 -0.11(-0.03%)
Jul 29, 2022 325.06 330.10 324.78 329.19 32,198 +6.52(+2.02%)
Jul 28, 2022 318.77 323.13 315.37 322.67 30,040 +3.47(+1.09%)
Jul 27, 2022 310.78 320.61 310.78 319.21 38,051 +14.07(+4.61%)
Jul 26, 2022 309.89 309.89 304.25 305.14 27,097 -7.20(-2.30%)
Jul 25, 2022 314.24 314.45 310.15 312.34 37,258 -2.33(-0.74%)
Jul 22, 2022 320.79 320.91 312.90 314.66 33,764 -7.52(-2.33%)
Jul 21, 2022 318.25 322.18 315.25 322.18 41,986 +4.34(+1.36%)
Jul 20, 2022 311.25 318.85 311.25 317.84 74,178 +6.69(+2.15%)
Jul 19, 2022 304.54 311.30 302.73 311.15 71,552 +10.61(+3.53%)
Jul 18, 2022 305.36 307.63 299.46 300.54 68,933 -1.84(-0.61%)
Jul 15, 2022 299.34 302.47 299.26 302.38 47,772 +6.43(+2.17%)
Jul 14, 2022 293.08 296.74 289.04 295.96 146,155 +0.16(+0.05%)
Jul 13, 2022 290.34 297.59 290.17 295.80 51,524 -0.81(-0.27%)
Jul 12, 2022 301.50 302.44 294.90 296.61 29,831 -4.13(-1.37%)
Jul 11, 2022 303.74 304.15 299.74 300.74 34,535 -6.70(-2.18%)
Jul 08, 2022 303.51 308.75 302.90 307.44 38,944 -0.13(-0.04%)
Jul 07, 2022 301.91 308.14 301.91 307.57 65,253 +7.28(+2.42%)
Jul 06, 2022 298.83 302.72 297.34 300.30 129,894 +1.60(+0.54%)
Jul 05, 2022 287.63 298.69 286.78 298.69 78,321 +6.34(+2.17%)
Jul 01, 2022 289.73 292.64 287.59 292.35 40,126 +0.84(+0.29%)
Jun 30, 2022 292.78 294.94 286.41 291.51 92,184 -4.75(-1.60%)
Jun 29, 2022 295.87 297.81 293.32 296.26 77,910 -0.50(-0.17%)
Jun 28, 2022 307.55 310.03 296.66 296.76 24,571 -10.28(-3.35%)
Jun 27, 2022 311.50 311.91 306.00 307.04 61,893 -3.45(-1.11%)
Jun 24, 2022 301.44 310.52 301.44 310.48 52,927 +12.36(+4.15%)
Jun 23, 2022 295.51 298.94 293.27 298.13 62,836 +4.86(+1.66%)
Jun 22, 2022 290.18 297.54 290.18 293.26 42,611 -0.49(-0.17%)
Jun 21, 2022 291.93 296.99 291.93 293.75 85,538 +6.31(+2.19%)
Jun 17, 2022 283.67 289.35 282.30 287.44 66,325 +3.76(+1.33%)
Jun 16, 2022 288.58 289.12 281.53 283.68 82,182 -13.25(-4.46%)
Jun 15, 2022 293.19 300.41 291.27 296.93 54,816 +7.70(+2.66%)
Jun 14, 2022 290.74 291.82 286.85 289.22 76,386 +0.69(+0.24%)
Jun 13, 2022 293.12 295.78 287.88 288.53 329,307 -15.26(-5.02%)
Jun 10, 2022 310.14 310.14 303.29 303.79 39,737 -12.55(-3.97%)
Jun 09, 2022 323.66 326.54 316.32 316.34 28,537 -9.67(-2.97%)
Jun 08, 2022 327.57 330.38 325.08 326.01 44,210 -3.09(-0.94%)
Jun 07, 2022 322.13 329.77 322.12 329.10 38,088 +2.94(+0.90%)
Jun 06, 2022 329.48 331.68 324.82 326.16 40,730 +1.34(+0.41%)
Jun 03, 2022 327.46 329.21 323.73 324.81 35,781 -8.28(-2.49%)
Jun 02, 2022 321.04 333.19 321.04 333.09 47,872 +10.63(+3.30%)
Jun 01, 2022 327.49 330.12 320.28 322.47 49,095 -1.41(-0.44%)
May 31, 2022 324.37 327.20 320.01 323.88 68,142 -1.10(-0.34%)
May 27, 2022 317.89 324.98 317.89 324.98 58,817 +10.80(+3.44%)
May 26, 2022 304.59 315.59 304.59 314.18 128,609 +8.74(+2.86%)
May 25, 2022 298.83 307.70 298.37 305.44 46,485 +5.05(+1.68%)
May 24, 2022 302.69 302.69 295.69 300.40 81,689 -9.04(-2.92%)
May 23, 2022 305.61 309.64 302.82 309.44 47,680 +4.82(+1.58%)
May 20, 2022 308.54 308.73 295.55 304.62 60,898 +0.13(+0.04%)
May 19, 2022 303.17 309.39 301.76 304.50 106,387 -1.06(-0.35%)
May 18, 2022 315.43 316.63 304.55 305.55 75,760 -14.72(-4.59%)
May 17, 2022 317.90 320.43 313.70 320.27 104,188 +9.05(+2.91%)
May 16, 2022 313.67 315.58 310.14 311.21 72,343 -4.62(-1.46%)
May 13, 2022 307.66 316.97 307.66 315.84 65,745 +12.74(+4.20%)
May 12, 2022 298.36 306.87 296.45 303.10 258,290 -0.05(-0.02%)
May 11, 2022 309.77 315.11 302.68 303.15 56,388 -9.44(-3.02%)
May 10, 2022 315.68 317.37 307.13 312.59 54,873 +3.57(+1.16%)
May 09, 2022 316.66 318.60 307.57 309.02 69,118 -14.04(-4.35%)
May 06, 2022 325.12 329.15 318.53 323.06 36,274 -5.06(-1.54%)
May 05, 2022 340.85 340.85 324.42 328.12 44,345 -18.53(-5.35%)
May 04, 2022 335.83 347.06 328.83 346.65 37,569 +11.24(+3.35%)
May 03, 2022 334.61 337.56 332.94 335.41 38,428 +0.27(+0.08%)
May 02, 2022 327.99 335.25 325.68 335.14 51,851 +6.35(+1.93%)
Apr 29, 2022 338.94 342.82 328.24 328.79 35,978 -16.95(-4.90%)
Apr 28, 2022 337.63 348.13 334.61 345.74 55,707 +15.29(+4.63%)
Apr 27, 2022 330.06 337.08 328.82 330.45 77,404 -0.08(-0.02%)
Apr 26, 2022 340.62 340.77 330.39 330.53 45,473 -13.26(-3.86%)
Apr 25, 2022 336.25 343.79 335.36 343.79 65,173 +5.93(+1.75%)
Apr 22, 2022 347.31 349.06 337.69 337.86 33,078 -9.78(-2.81%)
Apr 21, 2022 359.58 363.12 346.36 347.64 32,818 -9.03(-2.53%)
Apr 20, 2022 363.65 363.65 355.91 356.68 44,213 -6.24(-1.72%)
Apr 19, 2022 353.70 363.56 353.70 362.92 26,825 +8.06(+2.27%)
Apr 18, 2022 352.70 357.17 351.15 354.87 36,688 +0.53(+0.15%)
Apr 14, 2022 364.04 364.04 354.10 354.33 20,064 -8.60(-2.37%)
Apr 13, 2022 356.69 364.01 356.25 362.93 26,633 +6.52(+1.83%)
Apr 12, 2022 364.09 366.16 355.07 356.41 45,971 -1.88(-0.52%)
Apr 11, 2022 361.60 362.56 358.07 358.29 34,358 -7.86(-2.15%)
Apr 08, 2022 370.02 370.80 365.62 366.15 92,780 -6.17(-1.66%)
Apr 07, 2022 370.66 374.84 366.35 372.31 55,988 +0.23(+0.06%)
Apr 06, 2022 376.70 376.88 369.30 372.08 53,267 -11.13(-2.91%)
Apr 05, 2022 391.50 391.86 381.98 383.22 24,826 -9.66(-2.46%)
Apr 04, 2022 385.54 392.88 385.30 392.88 23,575 +8.68(+2.26%)
Apr 01, 2022 385.46 385.63 381.07 384.20 22,421 -0.39(-0.10%)
Mar 31, 2022 390.04 390.61 384.32 384.58 27,933 -5.78(-1.48%)
Mar 30, 2022 394.76 396.00 388.62 390.36 47,943 -6.95(-1.75%)
Mar 29, 2022 393.53 398.14 391.02 397.31 34,584 +8.38(+2.16%)
Mar 28, 2022 382.98 388.97 381.44 388.93 35,076 +5.12(+1.33%)
Mar 25, 2022 385.53 385.94 379.10 383.81 38,773 -0.97(-0.25%)
Mar 24, 2022 378.16 384.86 375.77 384.78 25,797 +8.86(+2.36%)
Mar 23, 2022 378.60 382.33 375.86 375.92 40,314 -6.73(-1.76%)
Mar 22, 2022 375.73 384.47 375.62 382.64 51,890 +6.48(+1.72%)
Mar 21, 2022 376.12 378.14 371.38 376.17 39,781 -1.33(-0.35%)
Mar 18, 2022 367.10 377.82 366.37 377.50 24,388 +9.18(+2.49%)
Mar 17, 2022 361.69 368.39 360.68 368.32 38,848 +4.85(+1.33%)
Mar 16, 2022 354.01 363.48 350.92 363.48 55,751 +13.96(+3.99%)
Mar 15, 2022 340.81 350.26 340.48 349.52 52,538 +11.22(+3.32%)
Mar 14, 2022 345.92 348.43 337.67 338.30 89,651 -8.02(-2.32%)
Mar 11, 2022 356.83 357.56 346.00 346.32 70,107 -7.35(-2.08%)
Mar 10, 2022 352.80 354.89 348.81 353.67 788,290 -3.20(-0.90%)
Mar 09, 2022 352.19 358.52 350.63 356.88 1,145,296 +14.19(+4.14%)
Mar 08, 2022 342.41 353.10 338.00 342.69 1,064,170 -0.76(-0.22%)
Mar 07, 2022 357.98 358.32 343.18 343.45 55,426 -15.12(-4.22%)
Mar 04, 2022 363.25 364.75 356.18 358.57 21,978 -6.88(-1.88%)
Mar 03, 2022 375.28 375.28 363.71 365.45 31,690 -7.05(-1.89%)
Mar 02, 2022 367.69 373.98 365.19 372.51 25,739 +6.08(+1.66%)
Mar 01, 2022 372.33 373.95 363.65 366.42 18,828 -7.42(-1.98%)
Feb 28, 2022 369.40 375.14 367.50 373.84 47,238 +0.53(+0.14%)
Feb 25, 2022 368.98 373.31 368.06 373.31 48,015 +5.46(+1.48%)
Feb 24, 2022 341.88 368.41 341.88 367.85 176,506 +14.14(+4.00%)
Feb 23, 2022 366.00 367.54 353.60 353.70 42,584 -9.00(-2.48%)
Feb 22, 2022 363.00 369.33 360.26 362.70 38,846 -4.02(-1.10%)
Feb 18, 2022 366.72 0 -4.94(-1.33%)
Feb 17, 2022 380.74 381.76 371.45 371.67 99,969 -13.31(-3.46%)
Feb 16, 2022 382.17 385.84 379.31 384.98 20,791 -1.28(-0.33%)
Feb 15, 2022 382.22 386.35 381.61 386.25 34,592 +9.61(+2.55%)
Feb 14, 2022 374.92 380.56 373.37 376.65 33,944 +0.53(+0.14%)
Feb 11, 2022 388.66 391.22 374.33 376.12 94,752 -12.85(-3.30%)
Feb 10, 2022 390.38 398.14 386.80 388.96 40,101 -8.80(-2.21%)
Feb 09, 2022 393.12 397.96 392.89 397.77 20,705 +9.36(+2.41%)
Feb 08, 2022 382.04 388.88 381.11 388.41 20,346 +4.45(+1.16%)
Feb 07, 2022 388.05 390.24 382.90 383.96 33,132 -3.47(-0.90%)
Feb 04, 2022 382.50 390.81 379.93 387.43 45,715 +7.84(+2.07%)
Feb 03, 2022 385.82 379.00 379.59 55,194 -20.13(-5.04%)
Feb 02, 2022 403.50 403.50 395.76 399.72 17,479 +2.63(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.