Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSP Global (TSX: WSP )

213.72 +0.07 (+0.03%)
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 187.02 188.00 184.93 187.83 287,654 +1.40(+0.75%)
Nov 29, 2023 184.30 186.52 183.42 186.43 189,375 +2.26(+1.23%)
Nov 28, 2023 185.22 186.36 183.56 184.17 151,006 -1.17(-0.63%)
Nov 27, 2023 186.60 186.63 185.28 185.34 149,549 -1.28(-0.69%)
Nov 24, 2023 186.09 187.78 185.96 186.62 69,833 -0.61(-0.33%)
Nov 23, 2023 186.79 188.01 186.63 187.23 22,863 +0.44(+0.24%)
Nov 22, 2023 186.62 188.00 186.21 186.79 144,382 +0.15(+0.08%)
Nov 21, 2023 189.96 190.06 185.94 186.64 195,546 -2.99(-1.58%)
Nov 20, 2023 188.99 189.85 187.86 189.63 117,621 -0.61(-0.32%)
Nov 17, 2023 190.66 191.17 187.83 190.24 198,142 +0.22(+0.12%)
Nov 16, 2023 192.27 192.27 187.00 190.02 302,358 -3.07(-1.59%)
Nov 15, 2023 192.95 194.77 192.81 193.09 145,050 +0.14(+0.07%)
Nov 14, 2023 191.00 194.68 190.60 192.95 158,270 +3.31(+1.75%)
Nov 13, 2023 187.98 190.33 187.73 189.64 109,003 +0.74(+0.39%)
Nov 10, 2023 185.63 190.46 185.61 188.90 149,275 +3.15(+1.70%)
Nov 09, 2023 189.99 190.91 183.76 185.75 160,254 -2.69(-1.43%)
Nov 08, 2023 187.26 189.20 187.00 188.44 107,645 +1.81(+0.97%)
Nov 07, 2023 187.17 187.25 184.34 186.63 156,152 -1.29(-0.69%)
Nov 06, 2023 187.02 188.55 185.72 187.92 127,312 +0.50(+0.27%)
Nov 03, 2023 184.65 188.25 184.65 187.42 99,876 +3.21(+1.74%)
Nov 02, 2023 184.69 186.52 183.10 184.21 184,431 +0.28(+0.15%)
Nov 01, 2023 181.91 184.47 179.01 183.93 132,054 +2.44(+1.34%)
Oct 31, 2023 180.07 182.66 178.60 181.49 185,940 +1.96(+1.09%)
Oct 30, 2023 175.75 179.84 175.75 179.53 147,777 +4.82(+2.76%)
Oct 27, 2023 176.84 177.00 174.39 174.71 162,658 -2.29(-1.29%)
Oct 26, 2023 178.73 180.34 176.55 177.00 157,913 -2.32(-1.29%)
Oct 25, 2023 180.07 181.81 178.91 179.32 176,569 -1.72(-0.95%)
Oct 24, 2023 186.26 186.26 181.01 181.04 146,607 -4.80(-2.58%)
Oct 23, 2023 184.98 187.71 182.57 185.84 100,504 +0.80(+0.43%)
Oct 20, 2023 185.41 186.13 182.90 185.04 232,609 -1.25(-0.67%)
Oct 19, 2023 189.51 189.90 185.86 186.29 161,474 -3.56(-1.88%)
Oct 18, 2023 192.65 193.88 187.83 189.85 178,745 -3.11(-1.61%)
Oct 17, 2023 192.74 194.22 192.12 192.96 124,870 -0.37(-0.19%)
Oct 16, 2023 193.17 194.67 192.54 193.33 153,485 +0.68(+0.35%)
Oct 13, 2023 193.80 195.57 191.95 192.65 132,389 -0.98(-0.51%)
Oct 12, 2023 196.60 196.90 192.60 193.63 105,464 -2.68(-1.37%)
Oct 11, 2023 194.47 196.40 194.47 196.31 107,562 +2.41(+1.24%)
Oct 10, 2023 193.49 196.23 192.04 193.90 139,839 +1.02(+0.53%)
Oct 06, 2023 192.88 0 +1.41(+0.74%)
Oct 05, 2023 188.11 192.76 188.11 191.47 173,761 +3.13(+1.66%)
Oct 04, 2023 186.46 189.30 186.46 188.34 214,241 +2.15(+1.15%)
Oct 03, 2023 186.80 188.07 185.47 186.19 125,319 -1.74(-0.93%)
Oct 02, 2023 191.67 193.41 187.28 187.93 158,162 -3.77(-1.97%)
Sep 29, 2023 193.12 193.93 190.20 191.70 315,150 -0.12(-0.06%)
Sep 28, 2023 188.96 193.05 188.57 191.82 131,601 +2.49(+1.32%)
Sep 27, 2023 190.08 191.75 188.05 189.33 149,259 -0.22(-0.12%)
Sep 26, 2023 191.96 192.81 188.72 189.55 137,196 -2.45(-1.28%)
Sep 25, 2023 190.31 192.66 191.37 192.00 122,735 +0.49(+0.26%)
Sep 22, 2023 189.79 191.64 188.38 191.51 110,247 +1.75(+0.92%)
Sep 21, 2023 191.70 191.86 189.54 189.76 235,649 -2.48(-1.29%)
Sep 20, 2023 192.01 193.86 190.01 192.24 64,739 +0.47(+0.25%)
Sep 19, 2023 193.49 194.00 191.59 191.77 134,736 -1.98(-1.02%)
Sep 18, 2023 193.45 194.81 193.32 193.75 120,938 +0.32(+0.17%)
Sep 15, 2023 195.35 195.35 192.20 193.43 629,660 -1.87(-0.96%)
Sep 14, 2023 192.00 195.65 192.00 195.30 248,530 +4.17(+2.18%)
Sep 13, 2023 191.01 192.29 189.91 191.13 129,048 -0.81(-0.42%)
Sep 12, 2023 191.88 192.66 190.42 191.94 126,955 -0.13(-0.07%)
Sep 11, 2023 190.00 192.51 189.49 192.07 148,392 +1.79(+0.94%)
Sep 08, 2023 189.31 190.59 188.75 190.28 92,096 +0.55(+0.29%)
Sep 07, 2023 189.95 190.17 188.32 189.73 164,784 -0.32(-0.17%)
Sep 06, 2023 191.33 192.39 188.67 190.05 137,519 -1.42(-0.74%)
Sep 05, 2023 190.88 193.24 190.15 191.47 122,976 +0.19(+0.10%)
Sep 01, 2023 191.28 0 +2.02(+1.07%)
Aug 31, 2023 190.44 191.13 188.51 189.26 288,675 -1.32(-0.69%)
Aug 30, 2023 190.85 191.91 190.31 190.58 126,916 +0.54(+0.28%)
Aug 29, 2023 186.82 190.45 186.82 190.04 146,404 +3.11(+1.66%)
Aug 28, 2023 186.86 188.50 186.32 186.93 84,227 +0.40(+0.21%)
Aug 25, 2023 184.75 187.53 184.75 186.53 148,124 +1.87(+1.01%)
Aug 24, 2023 187.89 187.89 184.63 184.66 125,903 -3.11(-1.66%)
Aug 23, 2023 186.13 188.44 185.82 187.77 130,000 +2.08(+1.12%)
Aug 22, 2023 185.88 187.83 185.42 185.69 128,753 +0.09(+0.05%)
Aug 21, 2023 188.34 189.10 185.14 185.60 169,485 -2.83(-1.50%)
Aug 18, 2023 185.17 189.11 184.96 188.43 153,127 +3.24(+1.75%)
Aug 17, 2023 185.50 187.36 185.19 185.19 125,796 -0.34(-0.18%)
Aug 16, 2023 182.99 187.34 181.82 185.53 158,899 +2.21(+1.21%)
Aug 15, 2023 187.47 187.80 183.15 183.32 173,703 -4.98(-2.64%)
Aug 14, 2023 187.50 190.40 186.79 188.30 171,373 +0.64(+0.34%)
Aug 11, 2023 182.95 187.79 182.75 187.66 142,981 +4.21(+2.29%)
Aug 10, 2023 185.55 185.83 182.52 183.45 147,422 +0.31(+0.17%)
Aug 09, 2023 183.00 186.50 182.80 183.14 313,699 +4.70(+2.63%)
Aug 08, 2023 180.39 180.39 176.25 178.44 111,226 -1.30(-0.72%)
Aug 04, 2023 179.74 0 +2.54(+1.43%)
Aug 03, 2023 175.74 177.39 174.66 177.20 157,584 +0.59(+0.33%)
Aug 02, 2023 180.25 180.64 176.00 176.61 180,556 -4.44(-2.45%)
Aug 01, 2023 181.00 181.97 180.43 181.05 87,007 -0.60(-0.33%)
Jul 31, 2023 180.82 182.38 180.44 181.65 189,806 +0.31(+0.17%)
Jul 28, 2023 180.86 182.05 180.74 181.34 128,243 +1.86(+1.04%)
Jul 27, 2023 180.78 180.97 178.93 179.48 106,459 -0.85(-0.47%)
Jul 26, 2023 178.91 180.94 178.61 180.33 134,652 +1.30(+0.73%)
Jul 25, 2023 178.68 179.91 176.76 179.03 71,937 +0.35(+0.20%)
Jul 24, 2023 179.69 179.80 177.99 178.68 119,765 -0.72(-0.40%)
Jul 21, 2023 180.00 180.49 179.18 179.40 79,760 +0.20(+0.11%)
Jul 20, 2023 178.87 179.55 178.34 179.20 71,189 +1.02(+0.57%)
Jul 19, 2023 179.00 179.88 177.01 178.18 96,915 -1.23(-0.69%)
Jul 18, 2023 176.46 179.52 176.20 179.41 111,895 +2.76(+1.56%)
Jul 17, 2023 176.04 176.85 175.30 176.65 64,184 +0.29(+0.16%)
Jul 14, 2023 173.14 177.00 173.14 176.36 124,233 +3.54(+2.05%)
Jul 13, 2023 171.74 172.99 170.87 172.82 131,097 +0.80(+0.47%)
Jul 12, 2023 171.88 173.15 170.42 172.02 98,951 +0.89(+0.52%)
Jul 11, 2023 169.64 171.44 169.50 171.13 103,167 +1.11(+0.65%)
Jul 10, 2023 171.00 172.28 169.83 170.02 115,185 -0.77(-0.45%)
Jul 07, 2023 171.60 172.49 170.13 170.79 88,662 -1.20(-0.70%)
Jul 06, 2023 171.39 172.54 171.16 171.99 113,655 -0.65(-0.38%)
Jul 05, 2023 173.48 173.48 171.30 172.64 245,252 -1.33(-0.76%)
Jul 04, 2023 174.04 175.01 173.07 173.97 33,526 -1.05(-0.60%)
Jun 30, 2023 175.02 0 +2.81(+1.63%)
Jun 29, 2023 170.11 172.29 170.00 172.21 77,072 +1.32(+0.77%)
Jun 28, 2023 170.45 171.75 168.20 170.89 165,957 -0.26(-0.15%)
Jun 27, 2023 168.74 171.62 168.51 171.15 159,070 +1.51(+0.89%)
Jun 26, 2023 168.27 169.81 167.38 169.64 134,476 +1.03(+0.61%)
Jun 23, 2023 168.19 169.40 166.75 168.61 139,245 -0.49(-0.29%)
Jun 22, 2023 170.48 170.48 167.98 169.10 165,209 -1.41(-0.83%)
Jun 21, 2023 171.03 172.33 170.44 170.51 94,991 -1.30(-0.76%)
Jun 20, 2023 171.61 172.92 171.05 171.81 423,870 -0.69(-0.40%)
Jun 19, 2023 175.89 175.97 171.74 172.50 91,450 -2.54(-1.45%)
Jun 16, 2023 175.09 177.90 174.00 175.04 641,015 -1.00(-0.57%)
Jun 15, 2023 175.77 176.32 174.61 176.04 91,300 -2.57(-1.44%)
May 08, 2023 179.23 179.60 176.53 178.61 55,296 +0.07(+0.04%)
May 05, 2023 176.38 179.08 176.38 178.54 115,019 +2.58(+1.47%)
May 04, 2023 180.42 181.02 175.74 175.96 138,471 -4.79(-2.65%)
May 03, 2023 180.18 182.00 180.00 180.75 140,314 +1.12(+0.62%)
May 02, 2023 179.19 180.73 178.54 179.63 139,442 -0.62(-0.34%)
May 01, 2023 179.06 182.10 179.00 180.25 149,611 +1.44(+0.81%)
Apr 28, 2023 180.67 182.14 178.44 178.81 198,927 -1.31(-0.73%)
Apr 27, 2023 179.66 180.86 178.74 180.12 150,939 +0.62(+0.35%)
Apr 26, 2023 178.31 179.63 177.23 179.50 222,695 +1.21(+0.68%)
Apr 25, 2023 178.17 179.22 176.86 178.29 147,459 +0.10(+0.06%)
Apr 24, 2023 178.28 179.76 177.46 178.19 129,366 -0.49(-0.27%)
Apr 21, 2023 177.59 179.70 177.59 178.68 135,742 +0.65(+0.37%)
Apr 20, 2023 176.66 179.50 176.66 178.03 175,439 +0.85(+0.48%)
Apr 19, 2023 174.82 178.10 174.82 177.18 157,987 +1.51(+0.86%)
Apr 18, 2023 174.67 177.30 174.67 175.67 209,307 -0.36(-0.20%)
Apr 17, 2023 175.36 178.20 175.32 176.03 142,261 +0.64(+0.36%)
Apr 14, 2023 173.29 176.13 173.24 175.39 134,846 +2.04(+1.18%)
Apr 13, 2023 173.74 175.57 173.00 173.35 140,267 +0.03(+0.02%)
Apr 12, 2023 173.20 175.28 173.10 173.32 148,076 +0.66(+0.38%)
Apr 11, 2023 171.19 173.21 171.04 172.66 139,645 +1.62(+0.95%)
Apr 10, 2023 170.63 171.79 169.19 171.04 145,865 +0.60(+0.35%)
Apr 06, 2023 170.44 0 +3.44(+2.06%)
Apr 05, 2023 173.83 173.87 166.73 167.00 4,724,751 -6.84(-3.93%)
Apr 04, 2023 180.00 180.00 172.33 173.84 622,592 -2.07(-1.18%)
Apr 03, 2023 177.98 178.94 175.27 175.91 189,321 -1.12(-0.63%)
Mar 31, 2023 174.85 177.38 174.77 177.03 378,711 +3.58(+2.06%)
Mar 30, 2023 170.02 173.49 169.47 173.45 155,672 +3.40(+2.00%)
Mar 29, 2023 170.39 170.39 167.75 170.05 150,980 +0.02(+0.01%)
Mar 28, 2023 168.93 171.65 168.78 170.03 472,853 +0.61(+0.36%)
Mar 27, 2023 169.85 170.59 167.60 169.42 185,621 -0.20(-0.12%)
Mar 24, 2023 173.22 173.22 167.42 169.62 199,099 -4.09(-2.35%)
Mar 23, 2023 173.55 175.00 172.20 173.71 139,767 +0.53(+0.31%)
Mar 22, 2023 173.43 174.82 172.85 173.18 124,153 +0.11(+0.06%)
Mar 21, 2023 173.20 174.28 170.73 173.07 147,367 +0.31(+0.18%)
Mar 20, 2023 171.96 174.16 171.96 172.76 112,920 +0.49(+0.28%)
Mar 17, 2023 173.74 173.74 170.86 172.27 520,069 -1.82(-1.05%)
Mar 16, 2023 169.77 175.00 169.77 174.09 254,270 +3.25(+1.90%)
Mar 15, 2023 173.51 174.02 169.58 170.84 237,239 -4.18(-2.39%)
Mar 14, 2023 173.73 175.45 173.49 175.02 210,841 +2.05(+1.19%)
Mar 13, 2023 170.47 173.50 168.37 172.97 210,868 +0.98(+0.57%)
Mar 10, 2023 175.38 176.21 171.14 171.99 244,962 -2.21(-1.27%)
Mar 09, 2023 177.00 181.00 174.00 174.20 340,791 -0.24(-0.14%)
Mar 08, 2023 174.02 177.67 174.02 174.44 136,164 -1.62(-0.92%)
Mar 07, 2023 173.75 176.47 173.40 176.06 132,822 +2.06(+1.18%)
Mar 06, 2023 172.95 175.76 172.95 174.00 96,033 +1.05(+0.61%)
Mar 03, 2023 170.00 173.23 169.67 172.95 134,684 +1.40(+0.82%)
Mar 02, 2023 169.01 172.62 169.01 171.55 127,194 +1.57(+0.92%)
Mar 01, 2023 171.20 173.80 169.53 169.98 238,106 -1.43(-0.83%)
Feb 28, 2023 171.51 173.83 170.70 171.41 236,502 -0.64(-0.37%)
Feb 27, 2023 173.37 173.97 171.61 172.05 98,901 -0.62(-0.36%)
Feb 24, 2023 173.99 174.24 171.90 172.67 88,863 -2.24(-1.28%)
Feb 23, 2023 170.71 176.76 169.57 174.91 261,514 +4.99(+2.94%)
Feb 22, 2023 169.80 171.54 167.91 169.92 133,477 +1.41(+0.84%)
Feb 21, 2023 172.21 172.36 167.52 168.51 193,427 -3.88(-2.25%)
Feb 17, 2023 172.39 0 +1.98(+1.16%)
Feb 16, 2023 171.52 173.37 170.12 170.41 154,262 -2.55(-1.47%)
Feb 15, 2023 171.39 173.81 171.39 172.96 81,409 +1.06(+0.62%)
Feb 14, 2023 171.48 172.07 169.99 171.90 115,721 +0.10(+0.06%)
Feb 13, 2023 170.50 172.46 170.26 171.80 128,701 +0.49(+0.29%)
Feb 10, 2023 171.09 171.79 170.12 171.31 94,303 -0.85(-0.49%)
Feb 09, 2023 172.26 175.05 171.64 172.16 134,143 +0.28(+0.16%)
Feb 08, 2023 171.42 172.14 170.53 171.88 120,703 +0.49(+0.29%)
Feb 07, 2023 170.63 172.44 170.28 171.39 136,688 +0.14(+0.08%)
Feb 06, 2023 170.60 172.48 169.94 171.25 91,484 -0.60(-0.35%)
Feb 03, 2023 173.22 173.22 170.50 171.85 134,558 -2.10(-1.21%)
Feb 02, 2023 170.41 174.50 170.23 173.95 152,421 +3.74(+2.20%)
Feb 01, 2023 169.68 171.23 167.62 170.21 254,405 +0.53(+0.31%)
Jan 31, 2023 169.53 171.04 168.93 169.68 175,956 -0.19(-0.11%)
Jan 30, 2023 169.41 172.17 169.00 169.87 110,520 +0.01(+0.01%)
Jan 27, 2023 168.81 170.43 168.58 169.86 146,665 +0.48(+0.28%)
Jan 26, 2023 169.84 171.65 169.21 169.38 123,179 -0.24(-0.14%)
Jan 25, 2023 172.91 173.97 169.40 169.62 204,205 -5.07(-2.90%)
Jan 24, 2023 171.18 174.91 169.88 174.69 171,530 +3.34(+1.95%)
Jan 23, 2023 172.48 173.47 170.65 171.35 121,296 -0.62(-0.36%)
Jan 20, 2023 172.51 174.46 171.24 171.97 164,144 -0.24(-0.14%)
Jan 19, 2023 170.02 173.08 170.02 172.21 119,393 +0.89(+0.52%)
Jan 18, 2023 170.75 172.83 170.49 171.32 204,554 +1.02(+0.60%)
Jan 17, 2023 167.00 170.60 166.91 170.30 130,602 +0.70(+0.41%)
Jan 16, 2023 169.67 170.98 168.30 169.60 64,085 -0.43(-0.25%)
Jan 13, 2023 168.86 171.60 168.54 170.03 146,246 +0.38(+0.22%)
Jan 12, 2023 170.21 170.21 167.97 169.65 166,431 -0.56(-0.33%)
Jan 11, 2023 166.69 170.34 166.56 170.21 213,655 +3.31(+1.98%)
Jan 10, 2023 163.40 167.11 163.40 166.90 189,618 +2.98(+1.82%)
Jan 09, 2023 159.48 164.81 159.23 163.92 136,265 +4.21(+2.64%)
Jan 06, 2023 157.90 159.94 157.31 159.71 111,506 +3.16(+2.02%)
Jan 05, 2023 158.41 159.08 156.28 156.55 85,105 -1.62(-1.02%)
Jan 04, 2023 158.33 158.69 157.35 158.17 90,633 +0.31(+0.20%)
Jan 03, 2023 158.07 158.52 156.67 157.86 85,408 +0.77(+0.49%)
Dec 30, 2022 157.09 0 +0.73(+0.47%)
Dec 29, 2022 154.42 157.13 154.37 156.36 64,163 +1.47(+0.95%)
Dec 28, 2022 156.65 156.99 154.22 154.89 101,846 -1.03(-0.66%)
Dec 23, 2022 155.92 0 +1.42(+0.92%)
Dec 22, 2022 154.42 155.74 153.81 154.50 109,788 -1.04(-0.67%)
Dec 21, 2022 154.26 156.72 154.12 155.54 162,438 +1.58(+1.03%)
Dec 20, 2022 155.15 155.82 152.92 153.96 233,592 -1.20(-0.77%)
Dec 19, 2022 162.66 162.80 154.80 155.16 194,520 -7.39(-4.55%)
Dec 16, 2022 161.84 163.19 160.38 162.55 650,737 +0.72(+0.44%)
Dec 15, 2022 163.77 165.98 160.77 161.83 141,693 -3.34(-2.02%)
Dec 14, 2022 164.73 166.69 164.52 165.17 186,960 -0.41(-0.25%)
Dec 13, 2022 166.23 167.80 164.76 165.58 191,324 +1.94(+1.19%)
Dec 12, 2022 161.70 163.73 161.70 163.64 113,316 +1.91(+1.18%)
Dec 09, 2022 161.50 163.24 161.50 161.73 69,283 +0.51(+0.32%)
Dec 08, 2022 161.96 162.34 160.89 161.22 98,811 -0.11(-0.07%)
Dec 07, 2022 160.00 164.18 160.00 161.33 127,858 +1.16(+0.72%)
Dec 06, 2022 161.89 161.89 159.96 160.17 100,186 -1.52(-0.94%)
Dec 05, 2022 164.35 164.44 161.24 161.69 130,754 -3.37(-2.04%)
Dec 02, 2022 163.92 166.36 163.18 165.06 175,134 +0.26(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.