Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.960	8.097	7.800	7.840	32,829,144	-0.19(-2.37%)
Feb 27, 2023	8.120	8.230	7.960	8.030	35,201,728	-0.06(-0.74%)
Feb 24, 2023	7.940	8.200	7.870	8.090	41,518,576	-0.08(-0.98%)
Feb 23, 2023	8.420	8.480	7.910	8.170	59,959,916	-0.19(-2.27%)
Feb 22, 2023	8.480	8.625	8.160	8.360	55,226,840	-0.11(-1.30%)
Feb 21, 2023	9.010	9.100	8.400	8.470	65,047,172	-0.73(-7.93%)
Feb 17, 2023	9.570	9.710	9.085	9.200	62,137,828	-0.51(-5.25%)
Feb 16, 2023	9.650	10.31	9.600	9.710	88,226,600	-0.40(-3.96%)
Feb 15, 2023	9.160	10.23	9.110	10.11	153,228,352	+0.89(+9.65%)
Feb 14, 2023	8.590	9.295	8.230	9.220	214,938,768	+1.61(+21.16%)
Feb 13, 2023	7.580	7.775	7.450	7.610	84,911,024	+0.10(+1.33%)
Feb 10, 2023	7.790	7.860	7.460	7.510	43,042,424	-0.44(-5.53%)
Feb 09, 2023	8.340	8.430	7.940	7.950	33,301,588	-0.27(-3.28%)
Feb 08, 2023	8.250	8.570	8.170	8.220	35,066,076	-0.11(-1.32%)
Feb 07, 2023	8.330	8.410	8.060	8.330	42,147,872	+0.02(+0.24%)
Feb 06, 2023	8.310	8.535	8.240	8.310	38,818,228	-0.10(-1.19%)
Feb 03, 2023	8.540	8.900	8.373	8.410	64,785,472	-0.58(-6.45%)
Feb 02, 2023	8.510	9.210	8.470	8.990	71,785,776	+0.79(+9.63%)
Feb 01, 2023	7.730	8.220	7.680	8.200	49,996,076	+0.42(+5.40%)
Jan 31, 2023	7.410	7.820	7.380	7.780	40,861,348	+0.41(+5.56%)
Jan 30, 2023	7.500	7.610	7.360	7.370	28,548,192	-0.18(-2.38%)
Jan 27, 2023	7.190	7.730	7.155	7.550	37,555,232	+0.31(+4.28%)
Jan 26, 2023	7.370	7.450	7.040	7.240	27,976,756	+0.02(+0.28%)
Jan 25, 2023	6.920	7.270	6.690	7.220	37,069,052	+0.20(+2.85%)
Jan 24, 2023	5.840	8.760	5.840	7.020	22,569,158	-0.36(-4.88%)
Jan 23, 2023	7.030	7.410	6.991	7.380	31,608,448	+0.36(+5.13%)
Jan 20, 2023	6.760	7.060	6.720	7.020	28,751,752	+0.29(+4.31%)
Jan 19, 2023	6.800	6.892	6.670	6.730	24,816,044	-0.17(-2.46%)
Jan 18, 2023	7.160	7.300	6.880	6.900	32,722,844	-0.17(-2.40%)
Jan 17, 2023	6.990	7.150	6.730	7.070	30,829,930	+0.11(+1.58%)
Jan 13, 2023	6.840	7.010	6.810	6.960	20,981,014	-0.05(-0.71%)
Jan 12, 2023	7.010	7.050	6.780	7.010	30,124,032	+0.03(+0.43%)
Jan 11, 2023	6.840	6.990	6.760	6.980	25,893,664	+0.28(+4.18%)
Jan 10, 2023	6.500	6.720	6.490	6.700	28,200,316	+0.20(+3.08%)
Jan 09, 2023	6.490	6.670	6.400	6.500	31,009,752	+0.10(+1.56%)
Jan 06, 2023	6.400	6.450	6.090	6.400	30,598,420	+0.08(+1.27%)
Jan 05, 2023	6.450	6.490	6.250	6.320	34,168,784	-0.26(-3.95%)
Jan 04, 2023	6.480	6.675	6.370	6.580	31,629,536	+0.19(+2.97%)
Jan 03, 2023	6.580	6.640	6.275	6.390	29,928,896	-0.03(-0.47%)
Dec 30, 2022	6.190	6.420	6.190	6.420	27,830,912	+0.02(+0.31%)
Dec 29, 2022	6.100	6.525	6.100	6.400	42,649,344	+0.33(+5.44%)
Dec 28, 2022	5.980	6.170	5.950	6.070	30,035,878	+0.07(+1.17%)
Dec 27, 2022	6.150	6.220	5.920	6.000	34,466,508	-0.29(-4.61%)
Dec 23, 2022	6.270	6.300	6.070	6.290	20,419,008	-0.03(-0.47%)
Dec 22, 2022	6.370	6.380	6.180	6.320	28,050,870	-0.18(-2.77%)
Dec 21, 2022	6.240	6.520	6.040	6.500	34,356,400	+0.19(+3.01%)
Dec 20, 2022	6.290	6.540	6.200	6.310	30,138,652	-0.04(-0.63%)
Dec 19, 2022	6.800	6.830	6.320	6.350	41,399,948	-0.55(-7.97%)
Dec 16, 2022	7.020	7.080	6.760	6.900	32,655,582	-0.11(-1.57%)
Dec 15, 2022	7.170	7.298	7.010	7.010	25,377,000	-0.34(-4.63%)
Dec 14, 2022	7.500	7.600	7.265	7.350	22,635,834	-0.15(-2.00%)
Dec 13, 2022	7.730	7.970	7.490	7.500	40,975,444	+0.21(+2.88%)
Dec 12, 2022	7.110	7.310	7.090	7.290	22,642,372	+0.18(+2.53%)
Dec 09, 2022	7.060	7.190	7.030	7.110	23,367,314	-0.01(-0.14%)
Dec 08, 2022	7.100	7.270	6.940	7.120	23,051,640	+0.05(+0.71%)
Dec 07, 2022	7.080	7.350	7.020	7.070	28,317,612	+0.08(+1.14%)
Dec 06, 2022	7.190	7.195	6.880	6.990	32,828,740	-0.20(-2.78%)
Dec 05, 2022	7.620	7.695	7.105	7.190	32,093,084	-0.47(-6.14%)
Dec 02, 2022	7.610	7.760	7.500	7.660	18,794,060	-0.20(-2.54%)
Dec 01, 2022	7.510	7.880	7.470	7.860	34,393,156	+0.36(+4.80%)
Nov 30, 2022	7.140	7.510	7.032	7.500	32,707,068	+0.42(+5.93%)
Nov 29, 2022	7.200	7.300	7.050	7.080	22,106,070	-0.08(-1.12%)
Nov 28, 2022	7.230	7.400	7.150	7.160	19,439,196	-0.12(-1.65%)
Nov 25, 2022	7.320	7.339	7.190	7.280	10,824,436	-0.09(-1.22%)
Nov 23, 2022	7.250	7.420	7.120	7.370	24,182,882	+0.15(+2.08%)
Nov 22, 2022	7.180	7.250	6.980	7.220	27,304,176	+0.03(+0.42%)
Nov 21, 2022	7.310	7.320	7.070	7.190	36,542,964	-0.20(-2.71%)
Nov 18, 2022	7.760	7.790	7.310	7.390	27,245,642	-0.23(-3.02%)
Nov 17, 2022	7.830	7.880	7.525	7.620	33,683,756	-0.44(-5.46%)
Nov 16, 2022	8.180	8.240	8.000	8.060	28,402,138	-0.28(-3.36%)
Nov 15, 2022	8.450	8.470	8.155	8.340	34,434,948	+0.24(+2.96%)
Nov 14, 2022	8.180	8.320	7.953	8.100	37,416,880	-0.31(-3.69%)
Nov 11, 2022	7.480	8.420	7.375	8.410	55,327,136	+0.77(+10.08%)
Nov 10, 2022	7.460	7.970	7.430	7.640	58,517,936	+0.66(+9.46%)
Nov 09, 2022	7.120	7.185	6.950	6.980	42,432,040	-0.23(-3.19%)
Nov 08, 2022	7.080	7.420	6.910	7.210	56,279,316	+0.19(+2.71%)
Nov 07, 2022	7.780	7.850	6.890	7.020	98,977,336	-0.91(-11.48%)
Nov 04, 2022	8.190	8.200	7.650	7.930	64,338,956	-0.15(-1.86%)
Nov 03, 2022	8.070	8.300	7.870	8.080	36,412,200	-0.14(-1.70%)
Nov 02, 2022	8.700		8.200	8.220	36,010,672	-0.43(-4.97%)
Nov 01, 2022	8.990	9.060	8.560	8.650	29,791,956	-0.14(-1.59%)
Oct 31, 2022	8.590	8.830	8.430	8.790	31,360,396	+0.15(+1.74%)
Oct 28, 2022	8.550	8.660	8.365	8.640	20,697,384	+0.04(+0.47%)
Oct 27, 2022	8.680	8.780	8.460	8.600	28,926,830	+0.03(+0.35%)
Oct 26, 2022	8.480	9.050	8.390	8.570	33,582,352	-0.09(-1.04%)
Oct 25, 2022	8.360	8.660	8.360	8.660	30,936,320	+0.39(+4.72%)
Oct 24, 2022	8.300	8.300	8.010	8.270	28,058,050	-0.02(-0.24%)
Oct 21, 2022	7.930	8.320	7.810	8.290	30,705,756	+0.25(+3.11%)
Oct 20, 2022	7.730	8.260	7.730	8.040	26,675,608	+0.13(+1.64%)
Oct 19, 2022	8.060	8.125	7.845	7.910	26,547,844	-0.25(-3.06%)
Oct 18, 2022	8.150	8.330	8.040	8.160	37,098,036	+0.22(+2.77%)
Oct 17, 2022	7.710	8.060	7.690	7.940	31,698,328	+0.41(+5.44%)
Oct 14, 2022	8.230	8.310	7.530	7.530	37,484,796	-0.55(-6.81%)
Oct 13, 2022	7.740	8.200	7.565	8.080	36,031,816	+0.01(+0.12%)
Oct 12, 2022	8.060	8.100	7.820	8.070	30,191,340	+0.03(+0.37%)
Oct 11, 2022	7.990	8.295	7.700	8.040	40,761,196	-0.02(-0.25%)
Oct 10, 2022	8.170	8.180	7.880	8.060	26,890,284	-0.09(-1.10%)
Oct 07, 2022	8.260	8.280	8.110	8.150	29,550,516	-0.32(-3.78%)
Oct 06, 2022	8.400	8.600	8.315	8.470	27,623,248	+0.05(+0.59%)
Oct 05, 2022	8.260	8.485	8.075	8.420	37,763,128	-0.04(-0.47%)
Oct 04, 2022	8.480	8.610	8.340	8.460	36,282,568	+0.22(+2.67%)
Oct 03, 2022	8.150	8.300	7.970	8.240	35,512,040	+0.11(+1.35%)
Sep 30, 2022	8.010	8.500	7.971	8.130	47,454,800	+0.05(+0.62%)
Sep 29, 2022	8.050	8.330	7.780	8.080	57,881,984	+0.14(+1.76%)
Sep 28, 2022	7.630	8.000	7.620	7.940	31,937,124	+0.31(+4.06%)
Sep 27, 2022	7.690	7.835	7.460	7.630	31,729,300	+0.10(+1.33%)
Sep 26, 2022	7.350	7.830	7.350	7.530	45,391,632	+0.13(+1.76%)
Sep 23, 2022	7.200	7.420	7.130	7.400	34,197,328	+0.03(+0.41%)
Sep 22, 2022	7.740	7.740	7.240	7.370	49,127,696	-0.32(-4.16%)
Sep 21, 2022	7.720	8.070	7.655	7.690	36,768,528	+0.07(+0.92%)
Sep 20, 2022	7.780	7.915	7.600	7.620	30,321,852	-0.24(-3.05%)
Sep 19, 2022	7.640	7.860	7.580	7.860	29,199,966	+0.08(+1.03%)
Sep 16, 2022	7.750	7.930	7.640	7.780	42,160,564	-0.23(-2.87%)
Sep 15, 2022	7.470	8.100	7.450	8.010	51,668,720	+0.38(+4.98%)
Sep 14, 2022	7.450	7.630	7.330	7.630	29,410,136	+0.15(+2.01%)
Sep 13, 2022	7.630	7.660	7.450	7.480	29,743,916	-0.53(-6.62%)
Sep 12, 2022	7.860	8.030	7.820	8.010	30,533,104	+0.22(+2.82%)
Sep 09, 2022	7.680	7.820	7.640	7.790	27,860,632	+0.26(+3.45%)
Sep 08, 2022	7.330	7.530	7.270	7.530	26,272,088	+0.14(+1.89%)
Sep 07, 2022	7.270	7.430	7.180	7.390	30,316,622	+0.11(+1.51%)
Sep 06, 2022	7.450	7.460	7.170	7.280	30,408,608	-0.12(-1.62%)
Sep 02, 2022	7.670	7.670	7.350	7.400	25,965,068	-0.09(-1.20%)
Sep 01, 2022	7.610	7.620	7.220	7.490	39,061,432	-0.23(-2.98%)
Aug 31, 2022	7.950	8.000	7.700	7.720	28,602,352	-0.07(-0.90%)
Aug 30, 2022	7.930	7.975	7.680	7.790	27,178,276	-0.02(-0.26%)
Aug 29, 2022	7.820	7.998	7.760	7.810	28,548,640	-0.13(-1.64%)
Aug 26, 2022	8.420	8.430	7.930	7.940	34,150,368	-0.48(-5.70%)
Aug 25, 2022	8.220	8.430	8.050	8.420	25,620,124	+0.32(+3.95%)
Aug 24, 2022	8.040	8.360	7.980	8.100	26,562,296	+0.09(+1.12%)
Aug 23, 2022	8.100	8.280	8.000	8.010	25,651,366	-0.06(-0.74%)
Aug 22, 2022	8.320	8.400	8.060	8.070	37,807,080	-0.44(-5.17%)
Aug 19, 2022	9.000	9.010	8.480	8.510	40,560,216	-0.64(-6.99%)
Aug 18, 2022	9.420	9.470	9.120	9.150	26,298,332	-0.28(-2.97%)
Aug 17, 2022	9.560	9.619	9.330	9.430	33,897,696	-0.31(-3.18%)
Aug 16, 2022	9.850	9.880	9.360	9.740	40,648,756	-0.17(-1.72%)
Aug 15, 2022	9.820	10.10	9.760	9.910	33,238,044	+0.00(+0.00%)
Aug 12, 2022	9.550	9.970	9.420	9.910	30,638,208	+0.49(+5.20%)
Aug 11, 2022	9.760	10.05	9.400	9.420	44,729,392	-0.17(-1.77%)
Aug 10, 2022	9.510	9.660	9.320	9.590	46,007,868	+0.34(+3.68%)
Aug 09, 2022	9.540	9.570	9.010	9.250	58,713,304	-0.57(-5.80%)
Aug 08, 2022	9.770	10.40	9.710	9.820	125,194,680	-1.63(-14.24%)
Aug 05, 2022	11.01	11.62	10.85	11.45	50,264,856	+0.13(+1.15%)
Aug 04, 2022	11.19	11.41	11.03	11.32	32,080,064	+0.12(+1.07%)
Aug 03, 2022	11.08	11.34	11.04	11.20	35,780,532	+0.28(+2.56%)
Aug 02, 2022	10.32	11.23	10.26	10.92	40,926,208	+0.45(+4.30%)
Aug 01, 2022	10.25	10.70	10.12	10.47	31,686,772	+0.12(+1.16%)
Jul 29, 2022	10.01	10.35	9.920	10.35	31,106,692	+0.22(+2.17%)
Jul 28, 2022	10.03	10.20	9.740	10.13	27,120,936	+0.11(+1.10%)
Jul 27, 2022	9.670	10.03	9.500	10.02	29,804,894	+0.62(+6.60%)
Jul 26, 2022	9.660	9.660	9.380	9.400	21,947,880	-0.28(-2.89%)
Jul 25, 2022	9.830	9.850	9.520	9.680	21,474,522	-0.16(-1.63%)
Jul 22, 2022	10.35	10.57	9.730	9.840	38,915,540	-0.65(-6.20%)
Jul 21, 2022	10.37	10.76	10.22	10.49	51,672,680	+0.38(+3.76%)
Jul 20, 2022	9.440	10.20	9.440	10.11	40,825,276	+0.77(+8.24%)
Jul 19, 2022	9.150	9.370	8.890	9.340	28,993,508	+0.31(+3.43%)
Jul 18, 2022	9.250	9.450	9.005	9.030	32,379,152	-0.01(-0.11%)
Jul 15, 2022	9.010	9.120	8.650	9.040	34,918,164	+0.14(+1.57%)
Jul 14, 2022	9.230	9.280	8.850	8.900	26,669,180	-0.38(-4.09%)
Jul 13, 2022	9.220	9.550	9.050	9.280	32,440,202	-0.21(-2.21%)
Jul 12, 2022	9.660	9.960	9.270	9.490	42,750,648	-0.07(-0.73%)
Jul 11, 2022	9.980	9.994	9.530	9.560	34,035,652	-0.61(-6.00%)
Jul 08, 2022	9.920	10.38	9.830	10.17	36,737,100	-0.01(-0.10%)
Jul 07, 2022	9.760	10.28	9.750	10.18	35,651,752	+0.38(+3.88%)
Jul 06, 2022	10.01	10.31	9.740	9.800	54,581,944	-0.27(-2.68%)
Jul 05, 2022	9.140	10.10	9.000	10.07	55,891,180	+0.80(+8.63%)
Jul 01, 2022	9.110	9.430	9.030	9.270	33,551,920	+0.20(+2.21%)
Jun 30, 2022	9.020	9.190	8.720	9.070	33,625,296	-0.16(-1.73%)
Jun 29, 2022	9.350	9.420	9.070	9.230	40,402,160	-0.08(-0.86%)
Jun 28, 2022	9.570	9.880	9.190	9.310	45,646,352	-0.31(-3.22%)
Jun 27, 2022	10.15	10.16	9.510	9.620	44,755,800	-0.57(-5.59%)
Jun 24, 2022	9.530	10.20	9.480	10.19	67,826,064	+0.73(+7.72%)
Jun 23, 2022	9.020	9.500	8.840	9.460	44,584,368	+0.45(+4.99%)
Jun 22, 2022	8.520	9.285	8.450	9.010	43,455,312	+0.30(+3.44%)
Jun 21, 2022	8.590	9.050	8.560	8.710	48,854,528	+0.47(+5.70%)
Jun 17, 2022	7.700	8.330	7.690	8.240	45,828,424	+0.57(+7.43%)
Jun 16, 2022	7.840	7.985	7.580	7.670	36,755,340	-0.45(-5.54%)
Jun 15, 2022	7.920	8.300	7.815	8.120	38,230,744	+0.30(+3.84%)
Jun 14, 2022	7.740	7.980	7.585	7.820	30,532,358	+0.18(+2.36%)
Jun 13, 2022	7.990	8.000	7.500	7.640	40,926,184	-0.62(-7.51%)
Jun 10, 2022	8.480	8.580	8.140	8.260	30,293,244	-0.42(-4.84%)
Jun 09, 2022	9.130	9.160	8.670	8.680	30,568,184	-0.50(-5.45%)
Jun 08, 2022	9.180	9.420	9.090	9.180	29,050,814	+0.05(+0.55%)
Jun 07, 2022	8.890	9.140	8.730	9.130	28,038,136	+0.15(+1.67%)
Jun 06, 2022	9.110	9.210	8.780	8.980	35,089,960	+0.04(+0.45%)
Jun 03, 2022	9.040	9.250	8.860	8.940	36,632,360	-0.36(-3.87%)
Jun 02, 2022	8.540	9.390	8.461	9.300	41,458,556	+0.84(+9.93%)
Jun 01, 2022	8.720	8.979	8.380	8.460	34,439,948	-0.22(-2.53%)
May 31, 2022	8.970	9.100	8.560	8.680	41,661,380	-0.17(-1.92%)
May 27, 2022	8.500	8.850	8.434	8.850	37,064,004	+0.49(+5.86%)
May 26, 2022	7.840	8.400	7.770	8.360	39,721,456	+0.40(+5.03%)
May 25, 2022	7.520	8.018	7.510	7.960	35,017,896	+0.41(+5.43%)
May 24, 2022	7.980	7.990	7.370	7.550	47,173,160	-0.46(-5.74%)
May 23, 2022	8.010	8.170	7.800	8.010	27,707,414	-0.07(-0.87%)
May 20, 2022	8.260	8.400	7.710	8.080	40,786,188	-0.23(-2.77%)
May 19, 2022	7.970	8.581	7.945	8.310	35,759,064	+0.30(+3.75%)
May 18, 2022	8.210	8.430	7.920	8.010	29,247,580	-0.35(-4.19%)
May 17, 2022	8.100	8.460	8.010	8.360	38,586,228	+0.32(+3.98%)
May 16, 2022	8.170	8.430	8.010	8.040	46,131,752	-0.30(-3.60%)
May 13, 2022	7.520	8.350	7.520	8.340	69,242,712	+1.00(+13.62%)
May 12, 2022	6.550	7.380	6.440	7.340	82,095,776	+0.63(+9.39%)
May 11, 2022	7.280	7.540	6.660	6.710	72,826,080	-0.58(-7.96%)
May 10, 2022	7.560	7.703	6.930	7.290	86,859,728	-0.17(-2.28%)
May 09, 2022	7.780	7.850	7.320	7.460	170,655,664	-2.02(-21.31%)
May 06, 2022	10.00	10.05	9.420	9.480	69,691,344	-0.64(-6.32%)
May 05, 2022	10.80	10.80	9.980	10.12	40,492,248	-0.86(-7.83%)
May 04, 2022	10.53	11.01	10.08	10.98	43,207,768	+0.43(+4.08%)
May 03, 2022	10.69	10.98	10.44	10.55	31,343,922	-0.19(-1.77%)
May 02, 2022	10.38	10.76	10.19	10.74	41,183,068	+0.34(+3.27%)
Apr 29, 2022	10.90	11.23	10.36	10.40	30,937,544	-0.55(-5.02%)
Apr 28, 2022	10.69	11.04	10.37	10.95	40,070,240	+0.39(+3.69%)
Apr 27, 2022	11.01	11.20	10.53	10.56	54,471,576	-0.56(-5.04%)
Apr 26, 2022	11.94	12.05	11.10	11.12	38,604,572	-0.99(-8.18%)
Apr 25, 2022	11.83	12.16	11.68	12.11	31,720,966	+0.15(+1.25%)
Apr 22, 2022	12.33	12.73	11.86	11.96	30,386,364	-0.37(-3.00%)
Apr 21, 2022	13.02	13.33	12.22	12.33	31,992,292	-0.46(-3.60%)
Apr 20, 2022	13.08	13.17	12.74	12.79	31,495,448	-0.12(-0.93%)
Apr 19, 2022	12.08	13.02	12.07	12.91	31,728,156	+0.76(+6.26%)
Apr 18, 2022	12.35	12.41	11.88	12.15	25,391,376	-0.27(-2.17%)
Apr 14, 2022	12.92	12.92	12.41	12.42	23,284,144	-0.48(-3.72%)
Apr 13, 2022	12.35	12.94	12.23	12.90	21,135,268	+0.44(+3.53%)
Apr 12, 2022	12.88	13.20	12.43	12.46	26,184,740	-0.20(-1.58%)
Apr 11, 2022	12.45	12.82	12.13	12.66	26,079,986	-0.04(-0.31%)
Apr 08, 2022	12.70	13.05	12.57	12.70	24,962,524	-0.14(-1.09%)
Apr 07, 2022	12.95	13.34	12.48	12.84	34,708,200	-0.16(-1.23%)
Apr 06, 2022	13.52	13.54	12.85	13.00	40,606,476	-0.89(-6.41%)
Apr 05, 2022	14.61	14.86	13.79	13.89	37,646,012	-0.74(-5.06%)
Apr 04, 2022	14.03	14.66	14.02	14.63	40,100,020	+0.80(+5.78%)
Apr 01, 2022	13.77	14.06	13.50	13.83	23,831,634	+0.10(+0.73%)
Mar 31, 2022	13.90	14.06	13.63	13.73	22,814,632	-0.15(-1.08%)
Mar 30, 2022	14.04	14.36	13.74	13.88	32,157,464	-0.32(-2.25%)
Mar 29, 2022	13.65	14.28	13.35	14.20	46,387,644	+0.78(+5.81%)
Mar 28, 2022	13.01	13.44	12.86	13.42	27,137,036	+0.45(+3.47%)
Mar 25, 2022	13.36	13.39	12.71	12.97	24,796,968	-0.42(-3.14%)
Mar 24, 2022	13.25	13.42	12.83	13.39	29,506,512	+0.21(+1.59%)
Mar 23, 2022	13.16	13.55	13.02	13.18	33,685,872	-0.09(-0.68%)
Mar 22, 2022	12.52	13.48	12.52	13.27	46,187,712	+0.68(+5.40%)
Mar 21, 2022	12.72	13.05	12.42	12.59	39,393,776	-0.23(-1.79%)
Mar 18, 2022	12.28	13.02	12.21	12.82	79,125,008	+0.50(+4.06%)
Mar 17, 2022	11.72	12.37	11.66	12.32	43,923,472	+0.53(+4.50%)
Mar 16, 2022	10.95	11.82	10.94	11.79	62,724,208	+1.02(+9.47%)
Mar 15, 2022	10.47	10.85	10.27	10.77	40,406,208	+0.27(+2.57%)
Mar 14, 2022	11.17	11.41	10.41	10.50	49,699,120	-0.89(-7.81%)
Mar 11, 2022	11.86	12.01	11.37	11.39	37,817,408	-0.48(-4.04%)
Mar 10, 2022	11.38	11.97		11.87	52,244,788	+0.22(+1.89%)
Mar 09, 2022	11.41	12.02	11.27	11.65	43,485,448	+0.61(+5.53%)
Mar 08, 2022	10.93	11.39	10.72	11.04	49,224,500	-0.07(-0.63%)
Mar 07, 2022	11.43	11.75	11.10	11.11	62,948,080	+0.15(+1.37%)
Mar 04, 2022	11.70	11.77	10.74	10.96	43,631,156	-0.38(-3.35%)
Mar 03, 2022	12.01	12.05	11.23	11.34	45,958,056	-0.72(-5.97%)
Mar 02, 2022	12.21	12.21	11.42	12.06	56,641,968	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Palantir Technologies Inc Cl A (NY: PLTR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Palantir Technologies Inc Cl A (NY: PLTR )

Historical Prices

Sections

Services