Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.720 1.740 1.680 1.700 40,388 -0.01(-0.58%)
Jun 29, 2023 1.700 1.749 1.680 1.710 22,147 -0.01(-0.58%)
Jun 28, 2023 1.710 1.770 1.710 1.720 56,037 -0.04(-2.27%)
Jun 27, 2023 1.700 1.780 1.680 1.760 45,746 +0.07(+4.14%)
Jun 26, 2023 1.720 1.730 1.680 1.690 113,092 -0.01(-0.59%)
Jun 23, 2023 1.660 1.700 1.600 1.700 267,002 +0.00(+0.00%)
Jun 22, 2023 1.710 1.750 1.660 1.700 128,043 +0.04(+2.41%)
Jun 21, 2023 1.680 1.742 1.650 1.660 73,944 -0.01(-0.60%)
Jun 20, 2023 1.650 1.730 1.650 1.670 39,998 -0.01(-0.60%)
Jun 16, 2023 1.730 1.740 1.660 1.680 288,830 -0.01(-0.59%)
Jun 15, 2023 1.780 1.780 1.680 1.690 96,928 -0.07(-3.98%)
Jun 14, 2023 1.770 1.850 1.760 1.760 156,697 -0.05(-2.76%)
Jun 13, 2023 1.860 1.860 1.750 1.810 69,192 -0.03(-1.63%)
Jun 12, 2023 1.810 1.870 1.740 1.840 81,417 +0.01(+0.55%)
Jun 09, 2023 1.840 1.880 1.770 1.830 55,460 +0.01(+0.55%)
Jun 08, 2023 1.850 1.930 1.720 1.820 228,276 +0.00(+0.00%)
Jun 07, 2023 1.890 1.900 1.805 1.820 78,725 -0.03(-1.62%)
Jun 06, 2023 1.740 1.888 1.740 1.850 92,394 +0.06(+3.35%)
Jun 05, 2023 1.720 1.840 1.720 1.790 101,717 +0.06(+3.46%)
Jun 02, 2023 1.750 1.800 1.700 1.730 121,296 +0.00(+0.01%)
Jun 01, 2023 1.710 1.790 1.650 1.730 90,510 +0.07(+4.22%)
May 31, 2023 1.630 1.720 1.604 1.660 127,493 +0.03(+1.84%)
May 30, 2023 1.740 1.750 1.590 1.630 150,689 -0.07(-4.12%)
May 26, 2023 1.610 1.940 1.610 1.700 254,230 +0.08(+4.94%)
May 25, 2023 1.680 1.728 1.570 1.620 234,789 -0.10(-5.73%)
May 24, 2023 1.790 1.790 1.680 1.718 122,195 -0.05(-2.91%)
May 23, 2023 1.800 1.890 1.730 1.770 151,931 -0.05(-2.75%)
May 22, 2023 1.760 1.870 1.750 1.820 216,224 +0.04(+2.25%)
May 19, 2023 1.830 1.850 1.730 1.780 207,983 -0.06(-3.26%)
May 18, 2023 2.030 2.030 1.700 1.840 515,305 -0.18(-8.91%)
May 17, 2023 2.010 2.040 1.811 2.020 245,841 +0.05(+2.54%)
May 16, 2023 2.110 2.150 1.950 1.970 183,036 -0.15(-7.08%)
May 15, 2023 2.020 2.150 1.950 2.120 195,203 +0.06(+2.91%)
May 12, 2023 2.010 2.060 1.990 2.060 88,894 +0.08(+4.04%)
May 11, 2023 2.100 2.120 1.940 1.980 676,211 -0.06(-2.94%)
May 10, 2023 2.060 2.140 2.020 2.040 95,965 -0.04(-1.92%)
May 09, 2023 2.050 2.090 1.950 2.080 95,574 +0.05(+2.46%)
May 08, 2023 2.130 2.200 1.940 2.030 222,854 -0.12(-5.58%)
May 05, 2023 2.060 2.190 2.050 2.150 100,730 +0.04(+1.90%)
May 04, 2023 2.260 2.260 2.040 2.110 243,320 -0.13(-5.80%)
May 03, 2023 2.180 2.330 2.160 2.240 289,973 +0.07(+3.23%)
May 02, 2023 2.110 2.250 2.030 2.170 248,466 +0.06(+2.84%)
May 01, 2023 2.090 2.150 2.013 2.110 189,906 +0.02(+0.96%)
Apr 28, 2023 2.060 2.140 2.034 2.090 108,154 +0.02(+0.80%)
Apr 27, 2023 2.000 2.073 1.850 2.073 335,487 +0.07(+3.67%)
Apr 26, 2023 1.760 2.194 1.750 2.000 3,148,882 +0.31(+18.34%)
Apr 25, 2023 1.800 1.830 1.670 1.690 94,654 -0.07(-3.98%)
Apr 24, 2023 1.830 1.840 1.730 1.760 158,214 -0.05(-2.76%)
Apr 21, 2023 1.850 1.870 1.760 1.810 91,409 +0.01(+0.56%)
Apr 20, 2023 1.770 1.950 1.750 1.800 367,544 +0.06(+3.45%)
Apr 19, 2023 1.570 1.770 1.510 1.740 354,460 +0.17(+10.83%)
Apr 18, 2023 1.550 1.598 1.500 1.570 201,716 +0.09(+6.44%)
Apr 17, 2023 1.630 1.667 1.452 1.475 533,400 -0.17(-10.61%)
Apr 14, 2023 1.740 1.760 1.620 1.650 339,784 -0.09(-5.17%)
Apr 13, 2023 1.860 1.912 1.720 1.740 344,037 -0.12(-6.45%)
Apr 12, 2023 1.910 1.960 1.860 1.860 174,461 -0.05(-2.62%)
Apr 11, 2023 1.990 2.100 1.910 1.910 150,301 -0.08(-4.02%)
Apr 10, 2023 1.950 1.990 1.890 1.990 151,085 +0.02(+0.88%)
Apr 06, 2023 1.980 2.080 1.950 1.973 131,896 -0.05(-2.34%)
Apr 05, 2023 2.080 2.080 1.880 2.020 359,810 -0.09(-4.27%)
Apr 04, 2023 2.170 2.190 2.090 2.110 169,302 -0.06(-2.76%)
Apr 03, 2023 2.240 2.250 2.150 2.170 125,308 -0.05(-2.25%)
Mar 31, 2023 2.340 2.400 2.100 2.220 425,558 -0.16(-6.72%)
Mar 30, 2023 2.440 2.530 2.310 2.380 242,279 -0.06(-2.46%)
Mar 29, 2023 2.370 2.440 2.355 2.440 240,161 +0.08(+3.39%)
Mar 28, 2023 2.340 2.460 2.295 2.360 369,018 +0.06(+2.61%)
Mar 27, 2023 2.280 2.330 2.220 2.300 187,929 +0.05(+2.22%)
Mar 24, 2023 2.230 2.530 2.170 2.250 910,448 +0.01(+0.45%)
Mar 23, 2023 2.150 2.250 2.110 2.240 217,095 +0.10(+4.67%)
Mar 22, 2023 2.180 2.268 2.110 2.140 223,275 -0.03(-1.38%)
Mar 21, 2023 1.990 2.180 1.960 2.170 424,469 +0.27(+14.21%)
Mar 20, 2023 2.040 2.060 1.900 1.900 243,765 -0.17(-8.21%)
Mar 17, 2023 1.980 2.090 1.940 2.070 366,432 +0.09(+4.55%)
Mar 16, 2023 2.060 2.100 1.980 1.980 199,197 -0.09(-4.35%)
Mar 15, 2023 1.950 2.095 1.890 2.070 306,335 +0.09(+4.81%)
Mar 14, 2023 2.260 2.270 1.930 1.975 403,849 -0.19(-8.99%)
Mar 13, 2023 2.000 2.180 1.960 2.170 410,865 +0.19(+9.60%)
Mar 10, 2023 1.940 2.090 1.860 1.980 311,216 +0.07(+3.66%)
Mar 09, 2023 2.110 2.140 1.880 1.910 454,493 -0.19(-9.05%)
Mar 08, 2023 2.140 2.208 2.023 2.100 320,760 -0.07(-3.23%)
Mar 07, 2023 2.160 2.380 1.950 2.170 822,468 +0.01(+0.46%)
Mar 06, 2023 1.780 2.260 1.770 2.160 1,192,540 +0.39(+22.03%)
Mar 03, 2023 1.720 1.839 1.630 1.770 496,980 +0.11(+6.63%)
Mar 02, 2023 1.650 1.740 1.620 1.660 285,001 -0.04(-2.35%)
Mar 01, 2023 1.700 1.840 1.650 1.700 512,026 +0.03(+1.80%)
Feb 28, 2023 1.850 1.880 1.670 1.670 630,033 -0.21(-11.17%)
Feb 27, 2023 2.000 2.244 1.830 1.880 1,025,816 -0.12(-5.76%)
Feb 24, 2023 2.100 2.120 1.960 1.995 553,879 -0.08(-4.09%)
Feb 23, 2023 2.320 2.340 2.040 2.080 1,032,047 -0.24(-10.34%)
Feb 22, 2023 2.540 2.540 2.170 2.320 788,575 -0.13(-5.31%)
Feb 21, 2023 2.910 2.940 2.320 2.450 1,634,307 -0.48(-16.38%)
Feb 17, 2023 3.080 3.110 2.360 2.930 2,092,111 -0.05(-1.68%)
Feb 16, 2023 2.760 3.160 2.712 2.980 2,430,843 +0.29(+10.78%)
Feb 15, 2023 2.430 2.730 2.370 2.690 757,085 +0.26(+10.70%)
Feb 14, 2023 2.220 2.460 2.200 2.430 753,832 +0.22(+9.95%)
Feb 13, 2023 2.070 2.230 2.050 2.210 395,655 +0.13(+6.25%)
Feb 10, 2023 2.210 2.220 2.000 2.080 773,934 -0.12(-5.45%)
Feb 09, 2023 2.070 2.470 2.035 2.200 2,322,810 +0.18(+8.91%)
Feb 08, 2023 1.900 2.110 1.770 2.020 991,548 +0.13(+6.88%)
Feb 07, 2023 1.800 1.920 1.700 1.890 772,270 +0.15(+8.62%)
Feb 06, 2023 1.880 2.050 1.700 1.740 815,630 -0.14(-7.45%)
Feb 03, 2023 1.820 2.050 1.820 1.880 916,192 +0.00(+0.00%)
Feb 02, 2023 1.800 2.100 1.750 1.880 2,639,425 +0.03(+1.62%)
Feb 01, 2023 1.570 1.870 1.450 1.850 3,819,911 +0.05(+2.78%)
Jan 31, 2023 1.200 1.940 1.140 1.800 31,902,384 +0.69(+62.16%)
Jan 30, 2023 1.160 1.180 1.100 1.110 264,302 -0.05(-4.43%)
Jan 27, 2023 1.210 1.210 1.131 1.161 250,918 -0.03(-2.40%)
Jan 26, 2023 1.240 1.290 1.170 1.190 296,203 -0.02(-1.65%)
Jan 25, 2023 1.180 1.250 1.080 1.210 489,141 +0.05(+4.76%)
Jan 24, 2023 1.200 1.230 1.130 1.155 399,927 -0.05(-4.55%)
Jan 23, 2023 1.160 1.230 1.160 1.210 329,486 +0.04(+3.42%)
Jan 20, 2023 1.330 1.340 1.120 1.170 790,531 -0.16(-12.03%)
Jan 19, 2023 1.040 1.380 1.020 1.330 2,173,517 +0.26(+24.44%)
Jan 18, 2023 1.090 1.090 0.9713 1.069 302,156 +0.03(+3.27%)
Jan 17, 2023 1.100 1.100 1.010 1.035 366,474 -0.05(-4.17%)
Jan 13, 2023 1.050 1.100 1.050 1.080 470,983 +0.02(+1.89%)
Jan 12, 2023 0.9400 1.100 0.9000 1.060 1,324,911 +0.13(+14.03%)
Jan 11, 2023 0.9400 0.9489 0.9000 0.9296 294,497 +0.02(+2.41%)
Jan 10, 2023 0.9100 0.9300 0.8710 0.9077 316,427 +0.04(+4.32%)
Jan 09, 2023 0.9200 0.9200 0.8650 0.8701 277,386 -0.05(-5.11%)
Jan 06, 2023 0.8700 1.020 0.8541 0.9170 403,732 +0.02(+2.12%)
Jan 05, 2023 0.9005 0.9499 0.8520 0.8980 222,855 -0.02(-1.76%)
Jan 04, 2023 0.9001 0.9500 0.9000 0.9141 87,200 -0.03(-2.74%)
Jan 03, 2023 0.9510 0.9700 0.9053 0.9399 108,678 -0.01(-1.05%)
Dec 30, 2022 0.9100 0.9500 0.9000 0.9499 112,073 +0.00(+0.01%)
Dec 29, 2022 0.9500 0.9651 0.9303 0.9498 168,111 +0.01(+1.04%)
Dec 28, 2022 0.8700 0.9400 0.8355 0.9400 213,147 +0.07(+8.22%)
Dec 27, 2022 0.8000 0.8800 0.8000 0.8686 236,816 +0.03(+3.44%)
Dec 23, 2022 0.8247 0.8397 0.7800 0.8397 243,119 -0.01(-0.71%)
Dec 22, 2022 0.7705 0.8500 0.7702 0.8457 523,123 +0.10(+13.52%)
Dec 21, 2022 0.7300 0.8300 0.6500 0.7450 754,850 +0.00(+0.66%)
Dec 20, 2022 0.7800 0.7960 0.7100 0.7401 480,612 -0.05(-5.86%)
Dec 19, 2022 0.9259 0.9341 0.7852 0.7862 697,071 -0.13(-13.80%)
Dec 16, 2022 1.000 1.000 0.9121 0.9121 450,291 -0.05(-4.99%)
Dec 15, 2022 0.9900 0.9999 0.9600 0.9600 258,594 -0.02(-2.16%)
Dec 14, 2022 0.9898 1.040 0.9800 0.9812 221,317 -0.01(-0.87%)
Dec 13, 2022 1.070 1.070 0.9700 0.9898 403,287 -0.02(-2.00%)
Dec 12, 2022 0.9800 1.050 0.9500 1.010 621,603 +0.01(+1.00%)
Dec 09, 2022 1.080 1.110 0.9800 1.000 916,147 -0.12(-10.71%)
Dec 08, 2022 0.9100 1.200 0.9023 1.120 3,934,953 +0.22(+23.89%)
Dec 07, 2022 0.8824 0.9140 0.8822 0.9040 392,568 +0.01(+1.15%)
Dec 06, 2022 0.9374 0.9599 0.8800 0.8937 495,870 -0.04(-4.66%)
Dec 05, 2022 1.020 1.090 0.8900 0.9374 1,770,650 -0.10(-9.87%)
Dec 02, 2022 1.060 1.110 1.000 1.040 933,797 -0.01(-0.95%)
Dec 01, 2022 1.260 1.330 1.040 1.050 2,798,456 -0.16(-13.22%)
Nov 30, 2022 1.130 1.250 1.100 1.210 671,885 +0.06(+5.22%)
Nov 29, 2022 1.170 1.220 1.110 1.150 558,114 -0.04(-3.69%)
Nov 28, 2022 1.200 1.240 1.150 1.194 509,402 -0.01(-0.91%)
Nov 25, 2022 1.150 1.220 1.130 1.205 317,690 +0.05(+3.88%)
Nov 23, 2022 1.130 1.210 1.100 1.160 662,021 +0.02(+1.75%)
Nov 22, 2022 1.300 1.330 1.100 1.140 1,087,516 -0.16(-12.31%)
Nov 21, 2022 1.230 1.410 1.210 1.300 2,120,969 +0.09(+7.44%)
Nov 18, 2022 1.250 1.250 1.170 1.210 427,995 -0.01(-0.82%)
Nov 17, 2022 1.460 1.460 1.200 1.220 1,436,251 -0.23(-15.86%)
Nov 16, 2022 1.600 1.600 1.390 1.450 905,646 -0.03(-2.03%)
Nov 15, 2022 1.590 1.690 1.440 1.480 1,090,686 -0.02(-1.33%)
Nov 14, 2022 2.270 2.270 1.490 1.500 1,728,772 -0.60(-28.57%)
Nov 11, 2022 2.320 2.360 2.050 2.100 704,257 -0.29(-12.13%)
Nov 10, 2022 2.080 2.530 2.050 2.390 953,367 +0.38(+18.61%)
Nov 09, 2022 2.200 2.280 1.950 2.015 869,232 -0.21(-9.23%)
Nov 08, 2022 2.120 2.380 2.110 2.220 729,942 +0.14(+6.73%)
Nov 07, 2022 2.090 2.270 2.030 2.080 734,666 -0.09(-4.15%)
Nov 04, 2022 2.510 2.510 2.130 2.170 645,913 -0.28(-11.43%)
Nov 03, 2022 2.760 2.850 2.260 2.450 1,112,261 -0.38(-13.43%)
Nov 02, 2022 2.780 2.970 2.760 2.830 475,789 -0.03(-1.05%)
Nov 01, 2022 3.110 3.150 2.860 2.860 363,541 -0.16(-5.30%)
Oct 31, 2022 3.300 3.357 2.820 3.020 1,179,459 -0.29(-8.76%)
Oct 28, 2022 3.980 4.030 3.150 3.310 1,419,427 -0.67(-16.83%)
Oct 27, 2022 3.940 4.190 3.800 3.980 1,116,176 +0.11(+2.84%)
Oct 26, 2022 3.840 4.270 3.640 3.870 2,801,266 -0.04(-1.02%)
Oct 25, 2022 3.830 4.220 3.515 3.910 7,543,755 +0.01(+0.26%)
Oct 24, 2022 3.250 3.950 3.030 3.900 5,313,784 +0.68(+21.12%)
Oct 21, 2022 3.660 3.900 2.880 3.220 2,736,666 -0.26(-7.47%)
Oct 20, 2022 2.930 3.620 2.720 3.480 5,387,487 +0.45(+14.85%)
Oct 19, 2022 3.140 3.390 2.810 3.030 28,451,370 +0.37(+13.91%)
Oct 18, 2022 2.590 2.872 2.560 2.660 709,337 +0.07(+2.70%)
Oct 17, 2022 3.280 3.620 2.556 2.590 5,136,706 -0.41(-13.67%)
Oct 14, 2022 3.050 3.320 2.850 3.000 1,235,976 -0.05(-1.64%)
Oct 13, 2022 2.560 3.430 2.500 3.050 3,623,655 +0.49(+19.14%)
Oct 12, 2022 2.640 2.890 2.550 2.560 1,332,249 +0.04(+1.59%)
Oct 11, 2022 2.740 2.746 2.420 2.520 1,317,398 -0.30(-10.64%)
Oct 10, 2022 3.190 3.740 2.800 2.820 28,192,372 +0.33(+13.25%)
Oct 07, 2022 2.660 2.730 2.330 2.490 644,952 -0.25(-9.12%)
Oct 06, 2022 2.840 3.200 2.520 2.740 3,308,695 -0.05(-1.79%)
Oct 05, 2022 2.800 3.180 2.580 2.790 1,525,256 -0.12(-4.12%)
Oct 04, 2022 3.160 3.560 2.530 2.910 9,045,833 -0.15(-4.90%)
Oct 03, 2022 2.850 3.860 2.410 3.060 30,467,982 +0.38(+14.18%)
Sep 30, 2022 2.080 3.160 2.050 2.680 27,500,080 +0.75(+38.86%)
Sep 29, 2022 1.700 2.000 1.600 1.930 2,739,592 -0.54(-21.86%)
Sep 28, 2022 1.870 2.780 1.710 2.470 43,180,480 +1.12(+82.96%)
Sep 27, 2022 1.400 1.580 1.350 1.350 360,170 -0.10(-6.90%)
Sep 26, 2022 1.440 1.650 1.440 1.450 904,049 -0.10(-6.45%)
Sep 23, 2022 1.560 1.820 1.420 1.550 1,904,821 -0.18(-10.40%)
Sep 22, 2022 2.250 2.650 1.560 1.730 6,807,128 -0.66(-27.62%)
Sep 21, 2022 2.590 3.360 1.840 2.390 33,830,456 -0.64(-21.12%)
Sep 20, 2022 0.9200 3.160 0.9100 3.030 21,902,702 +2.12(+232.97%)
Sep 19, 2022 0.9700 0.9664 0.8738 0.9100 98,546 -0.02(-2.15%)
Sep 16, 2022 0.9901 0.9998 0.9300 0.9300 79,226 -0.07(-7.00%)
Sep 15, 2022 1.030 1.050 0.9300 1.000 120,405 +0.00(+0.00%)
Sep 14, 2022 1.030 1.040 0.9922 1.000 106,118 -0.01(-0.93%)
Sep 13, 2022 1.020 1.060 0.9952 1.009 198,253 +0.01(+1.43%)
Sep 12, 2022 1.000 1.060 0.9796 0.9952 32,819 +0.00(+0.48%)
Sep 09, 2022 1.000 1.180 0.9763 0.9904 300,978 +0.04(+3.74%)
Sep 08, 2022 0.9897 1.000 0.9501 0.9547 33,065 -0.02(-2.31%)
Sep 07, 2022 0.9767 1.000 0.9100 0.9773 24,126 -0.02(-1.75%)
Sep 06, 2022 1.080 1.100 0.9900 0.9947 79,129 -0.05(-4.36%)
Sep 02, 2022 1.250 1.250 1.000 1.040 40,350 +0.03(+2.97%)
Sep 01, 2022 1.120 1.134 1.000 1.010 106,690 -0.11(-9.82%)
Aug 31, 2022 1.080 1.148 1.055 1.120 43,917 +0.05(+4.32%)
Aug 30, 2022 1.040 1.074 1.030 1.074 18,458 +0.02(+1.76%)
Aug 29, 2022 1.060 1.120 1.050 1.055 42,961 -0.07(-5.80%)
Aug 26, 2022 1.130 1.150 1.073 1.120 19,675 -0.01(-0.93%)
Aug 25, 2022 1.100 1.180 1.090 1.131 86,855 +0.05(+4.68%)
Aug 24, 2022 1.110 1.120 1.060 1.080 58,088 -0.03(-2.70%)
Aug 23, 2022 1.160 1.160 1.100 1.110 47,961 -0.02(-1.78%)
Aug 22, 2022 1.140 1.170 1.100 1.130 30,623 -0.02(-1.73%)
Aug 19, 2022 1.210 1.247 1.130 1.150 84,597 -0.06(-4.96%)
Aug 18, 2022 1.320 1.320 1.110 1.210 132,127 +0.03(+2.54%)
Aug 17, 2022 1.230 1.250 1.130 1.180 62,891 -0.02(-1.66%)
Aug 16, 2022 1.140 1.210 1.110 1.200 86,848 +0.03(+2.56%)
Aug 15, 2022 1.160 1.170 1.080 1.170 91,956 -0.01(-0.85%)
Aug 12, 2022 1.340 1.350 1.170 1.180 174,370 -0.14(-10.44%)
Aug 11, 2022 1.370 1.530 1.310 1.318 353,930 -0.08(-5.89%)
Aug 10, 2022 1.560 1.560 1.260 1.400 432,848 -0.14(-9.09%)
Aug 09, 2022 1.670 1.690 1.360 1.540 916,692 +0.11(+7.69%)
Aug 08, 2022 1.080 1.740 1.000 1.430 2,484,876 +0.29(+25.44%)
Aug 05, 2022 1.530 1.540 1.040 1.140 1,892,947 -0.07(-5.79%)
Aug 04, 2022 1.000 1.370 0.9800 1.210 1,202,743 +0.20(+19.79%)
Aug 03, 2022 1.010 1.080 0.9926 1.010 64,718 +0.04(+4.13%)
Aug 02, 2022 0.9796 1.010 0.9215 0.9700 73,846 +0.04(+4.30%)
Aug 01, 2022 0.9800 0.9800 0.9120 0.9300 11,463 -0.02(-2.11%)
Jul 29, 2022 0.9400 0.9829 0.9010 0.9500 11,200 -0.03(-3.40%)
Jul 28, 2022 0.9307 0.9834 0.9000 0.9834 34,751 +0.05(+5.66%)
Jul 27, 2022 0.9200 0.9500 0.9101 0.9307 13,897 +0.00(+0.08%)
Jul 26, 2022 0.9500 0.9980 0.8928 0.9300 250,965 -0.01(-1.06%)
Jul 25, 2022 0.9400 0.9400 0.8950 0.9400 8,653 +0.02(+2.20%)
Jul 22, 2022 0.9045 0.9400 0.8911 0.9198 9,716 -0.02(-2.15%)
Jul 21, 2022 0.9800 0.9800 0.8901 0.9400 25,051 +0.00(+0.00%)
Jul 20, 2022 0.9800 1.020 0.9201 0.9400 50,198 +0.04(+4.44%)
Jul 19, 2022 0.9700 0.9799 0.8820 0.9000 46,512 -0.03(-3.14%)
Jul 18, 2022 0.9800 0.9800 0.9152 0.9292 14,762 -0.03(-3.15%)
Jul 15, 2022 0.9200 0.9800 0.8851 0.9594 26,052 +0.05(+5.43%)
Jul 14, 2022 1.000 1.000 0.8900 0.9100 115,913 -0.09(-9.00%)
Jul 13, 2022 1.070 1.070 0.9610 1.000 194,968 +0.03(+3.08%)
Jul 12, 2022 1.000 1.050 0.9701 0.9701 7,024 -0.03(-2.99%)
Jul 11, 2022 0.9600 1.040 0.9600 1.000 7,061 -0.01(-1.23%)
Jul 08, 2022 0.9600 1.080 0.9600 1.012 83,048 +0.02(+1.95%)
Jul 07, 2022 0.9800 1.030 0.9000 0.9931 12,098 +0.01(+0.73%)
Jul 06, 2022 1.080 1.080 0.9650 0.9859 32,421 -0.05(-5.20%)
Jul 05, 2022 1.080 1.080 0.9600 1.040 38,007 -0.04(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.