Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.820	6.890	6.610	6.610	639,598	-0.13(-1.93%)
Sep 28, 2023	6.630	6.795	6.620	6.740	150,785	+0.15(+2.28%)
Sep 27, 2023	6.600	6.700	6.580	6.590	229,481	+0.05(+0.76%)
Sep 26, 2023	6.500	6.610	6.500	6.540	143,752	-0.02(-0.30%)
Sep 25, 2023	6.210	6.595	6.440	6.560	341,517	+0.34(+5.47%)
Sep 22, 2023	6.370	6.400	6.180	6.220	131,176	-0.12(-1.82%)
Sep 21, 2023	6.400	6.400	6.240	6.335	155,926	-0.11(-1.63%)
Sep 20, 2023	6.580	6.660	6.440	6.440	170,101	-0.10(-1.53%)
Sep 19, 2023	6.560	6.600	6.475	6.540	123,837	-0.01(-0.15%)
Sep 18, 2023	6.730	6.730	6.520	6.550	175,143	-0.14(-2.09%)
Sep 15, 2023	6.840	6.890	6.680	6.690	177,182	-0.15(-2.19%)
Sep 14, 2023	6.760	6.860	6.760	6.840	149,533	+0.13(+1.94%)
Sep 13, 2023	6.760	6.785	6.660	6.710	178,617	-0.01(-0.15%)
Sep 12, 2023	6.640	6.800	6.620	6.720	164,844	+0.04(+0.60%)
Sep 11, 2023	6.570	6.820	6.570	6.680	269,058	+0.17(+2.61%)
Sep 08, 2023	6.650	6.650	6.410	6.510	201,374	-0.12(-1.81%)
Sep 07, 2023	6.750	6.838	6.445	6.630	258,603	-0.13(-1.92%)
Sep 06, 2023	7.230	7.240	6.720	6.760	326,981	-0.49(-6.76%)
Sep 05, 2023	7.260	7.430	7.105	7.250	299,550	+0.01(+0.14%)
Sep 01, 2023	7.180	7.440	7.140	7.240	387,019	+0.07(+0.98%)
Aug 31, 2023	7.340	7.720	7.160	7.170	624,476	+0.12(+1.70%)
Aug 30, 2023	7.000	7.730	6.880	7.050	1,071,248	+0.19(+2.77%)
Aug 29, 2023	6.820	6.880	6.760	6.860	179,605	+0.01(+0.15%)
Aug 28, 2023	6.790	6.960	6.790	6.850	100,080	+0.06(+0.88%)
Aug 25, 2023	6.830	6.880	6.670	6.790	109,194	-0.01(-0.15%)
Aug 24, 2023	6.790	6.890	6.700	6.800	86,467	-0.03(-0.44%)
Aug 23, 2023	6.660	6.845	6.590	6.830	123,659	+0.13(+1.94%)
Aug 22, 2023	6.800	6.800	6.600	6.700	169,374	-0.09(-1.33%)
Aug 21, 2023	6.960	6.980	6.780	6.790	90,942	-0.15(-2.16%)
Aug 18, 2023	6.640	6.955	6.640	6.940	151,622	+0.27(+4.05%)
Aug 17, 2023	6.740	6.780	6.580	6.670	113,215	-0.03(-0.45%)
Aug 16, 2023	6.810	6.885	6.660	6.700	116,533	-0.13(-1.90%)
Aug 15, 2023	6.910	6.910	6.770	6.830	94,168	-0.11(-1.59%)
Aug 14, 2023	6.910	6.950	6.840	6.940	83,390	-0.01(-0.14%)
Aug 11, 2023	6.870	7.019	6.860	6.950	116,357	+0.06(+0.87%)
Aug 10, 2023	6.740	6.940	6.690	6.890	137,621	+0.20(+2.99%)
Aug 09, 2023	7.020	7.020	6.630	6.690	145,934	-0.30(-4.29%)
Aug 08, 2023	6.910	7.020	6.870	6.990	111,209	+0.02(+0.29%)
Aug 07, 2023	6.850	6.970	6.790	6.970	83,079	+0.12(+1.75%)
Aug 04, 2023	6.900	6.960	6.830	6.850	111,837	+0.00(+0.00%)
Aug 03, 2023	6.780	6.870	6.720	6.850	98,899	+0.07(+1.03%)
Aug 02, 2023	6.850	6.860	6.730	6.780	166,740	-0.11(-1.60%)
Aug 01, 2023	6.720	7.020	6.630	6.890	521,552	+0.15(+2.23%)
Jul 31, 2023	6.500	6.750	6.500	6.740	230,211	+0.27(+4.17%)
Jul 28, 2023	6.400	6.500	6.340	6.470	110,125	+0.14(+2.21%)
Jul 27, 2023	6.320	6.360	6.255	6.330	234,976	+0.04(+0.64%)
Jul 26, 2023	6.220	6.330	6.215	6.290	117,515	+0.05(+0.80%)
Jul 25, 2023	6.300	6.369	6.225	6.240	93,212	-0.07(-1.11%)
Jul 24, 2023	6.230	6.370	6.225	6.310	171,226	+0.08(+1.28%)
Jul 21, 2023	6.420	6.450	6.220	6.230	118,571	-0.12(-1.89%)
Jul 20, 2023	6.420	6.420	6.040	6.350	149,857	-0.05(-0.78%)
Jul 19, 2023	6.470	6.495	6.400	6.400	182,732	-0.07(-1.08%)
Jul 18, 2023	6.360	6.505	6.360	6.470	168,352	+0.10(+1.57%)
Jul 17, 2023	6.260	6.380	6.190	6.370	139,664	+0.10(+1.59%)
Jul 14, 2023	6.280	6.280	6.120	6.270	211,489	-0.01(-0.16%)
Jul 13, 2023	6.380	6.380	6.260	6.280	181,914	-0.10(-1.57%)
Jul 12, 2023	6.500	6.525	6.370	6.380	192,188	+0.00(+0.00%)
Jul 11, 2023	6.200	6.400	6.200	6.380	228,245	+0.21(+3.40%)
Jul 10, 2023	6.100	6.300	6.100	6.170	149,198	+0.05(+0.82%)
Jul 07, 2023	6.190	6.243	6.090	6.120	222,256	-0.07(-1.13%)
Jul 06, 2023	6.260	6.330	6.150	6.190	151,859	-0.15(-2.37%)
Jul 05, 2023	6.480	6.480	6.320	6.340	201,473	-0.18(-2.76%)
Jul 03, 2023	6.330	6.620	6.330	6.520	112,607	+0.13(+2.03%)
Jun 30, 2023	6.440	6.440	6.280	6.390	186,436	+0.02(+0.31%)
Jun 29, 2023	6.320	6.420	6.270	6.370	180,421	+0.06(+0.95%)
Jun 28, 2023	6.390	6.390	6.250	6.310	193,789	-0.09(-1.41%)
Jun 27, 2023	6.430	6.510	6.110	6.400	228,273	+0.01(+0.16%)
Jun 26, 2023	6.110	6.515	6.110	6.390	376,851	+0.25(+4.07%)
Jun 23, 2023	6.430	6.565	6.130	6.140	3,455,864	-0.34(-5.25%)
Jun 22, 2023	6.450	6.530	6.350	6.480	301,325	+0.02(+0.31%)
Jun 21, 2023	6.270	6.520	6.165	6.460	322,833	+0.16(+2.54%)
Jun 20, 2023	6.060	6.380	6.010	6.300	383,924	+0.24(+3.96%)
Jun 16, 2023	6.170	6.170	6.020	6.060	231,270	-0.07(-1.14%)
Jun 15, 2023	6.010	6.145	5.970	6.130	248,777	+0.09(+1.49%)
Jun 14, 2023	6.150	6.170	5.960	6.040	467,617	-0.03(-0.49%)
Jun 13, 2023	5.910	6.085	5.830	6.070	341,692	+0.17(+2.88%)
Jun 12, 2023	5.880	6.030	5.800	5.900	524,262	+0.08(+1.46%)
Jun 09, 2023	6.090	6.140	5.770	5.815	341,425	-0.26(-4.36%)
Jun 08, 2023	5.750	6.260	5.180	6.080	515,650	+0.11(+1.84%)
Jun 07, 2023	5.950	6.300	5.770	5.970	1,860,002	+0.73(+13.93%)
Jun 06, 2023	5.080	5.315	5.010	5.240	1,011,046	+0.18(+3.56%)
Jun 05, 2023	5.030	5.065	4.970	5.060	252,454	+0.01(+0.20%)
Jun 02, 2023	4.860	5.080	4.860	5.050	215,425	+0.26(+5.43%)
Jun 01, 2023	4.760	4.810	4.660	4.790	104,514	+0.04(+0.84%)
May 31, 2023	4.670	4.848	4.630	4.750	166,662	+0.06(+1.28%)
May 30, 2023	4.810	4.850	4.600	4.690	301,886	-0.09(-1.88%)
May 26, 2023	4.760	5.025	4.760	4.780	210,088	+0.02(+0.42%)
May 25, 2023	5.040	5.100	4.725	4.760	215,765	-0.29(-5.74%)
May 24, 2023	5.030	5.180	4.985	5.050	134,113	-0.10(-1.94%)
May 23, 2023	5.090	5.185	5.080	5.150	254,161	+0.06(+1.18%)
May 22, 2023	5.010	5.105	5.010	5.090	147,707	+0.08(+1.60%)
May 19, 2023	5.280	5.280	4.995	5.010	351,271	-0.25(-4.75%)
May 18, 2023	5.340	5.400	5.205	5.260	196,904	-0.09(-1.68%)
May 17, 2023	5.210	5.390	5.180	5.350	124,311	+0.14(+2.69%)
May 16, 2023	5.290	5.325	5.190	5.210	102,760	-0.10(-1.88%)
May 15, 2023	5.370	5.425	5.310	5.310	198,984	-0.05(-0.93%)
May 12, 2023	5.370	5.420	5.320	5.360	64,418	+0.02(+0.37%)
May 11, 2023	5.390	5.452	5.315	5.340	131,651	-0.06(-1.11%)
May 10, 2023	5.370	5.410	5.275	5.400	153,645	+0.11(+2.08%)
May 09, 2023	5.290	5.350	5.230	5.290	173,876	-0.04(-0.75%)
May 08, 2023	5.430	5.490	5.270	5.330	191,120	-0.06(-1.11%)
May 05, 2023	5.380	5.440	5.315	5.390	210,467	+0.07(+1.32%)
May 04, 2023	5.360	5.420	5.260	5.320	178,253	-0.10(-1.85%)
May 03, 2023	5.400	5.610	5.400	5.420	177,504	+0.02(+0.37%)
May 02, 2023	5.260	5.435	5.200	5.400	163,847	+0.12(+2.27%)
May 01, 2023	5.200	5.310	5.180	5.280	100,354	+0.04(+0.76%)
Apr 28, 2023	5.200	5.295	5.160	5.240	195,308	+0.04(+0.77%)
Apr 27, 2023	5.130	5.250	4.980	5.200	331,946	+0.11(+2.16%)
Apr 26, 2023	5.280	5.300	5.040	5.090	403,065	-0.24(-4.50%)
Apr 25, 2023	5.650	5.690	5.270	5.330	256,378	-0.38(-6.65%)
Apr 24, 2023	5.680	5.770	5.537	5.710	127,627	+0.00(+0.00%)
Apr 21, 2023	5.850	5.850	5.660	5.710	153,994	-0.12(-2.06%)
Apr 20, 2023	5.940	6.030	5.770	5.830	204,517	-0.15(-2.51%)
Apr 19, 2023	6.040	6.050	5.900	5.980	158,510	-0.07(-1.16%)
Apr 18, 2023	6.090	6.156	5.990	6.050	145,927	-0.02(-0.33%)
Apr 17, 2023	6.030	6.150	6.010	6.070	162,857	+0.04(+0.66%)
Apr 14, 2023	6.000	6.160	5.910	6.030	181,382	+0.02(+0.33%)
Apr 13, 2023	6.070	6.250	5.900	6.010	197,591	-0.08(-1.31%)
Apr 12, 2023	6.420	6.530	6.010	6.090	246,464	-0.25(-3.94%)
Apr 11, 2023	6.210	6.450	6.160	6.340	752,718	+0.13(+2.09%)
Apr 10, 2023	5.890	6.350	5.880	6.210	554,600	+0.32(+5.43%)
Apr 06, 2023	5.870	5.918	5.730	5.890	138,237	-0.02(-0.34%)
Apr 05, 2023	5.880	5.925	5.791	5.910	163,212	+0.03(+0.51%)
Apr 04, 2023	5.990	6.040	5.780	5.880	208,380	-0.09(-1.51%)
Apr 03, 2023	5.930	6.015	5.900	5.970	204,232	-0.02(-0.33%)
Mar 31, 2023	6.010	6.030	5.911	5.990	129,058	+0.07(+1.18%)
Mar 30, 2023	5.910	6.040	5.865	5.920	137,471	+0.05(+0.85%)
Mar 29, 2023	5.970	5.990	5.750	5.870	192,418	-0.04(-0.68%)
Mar 28, 2023	5.740	5.920	5.710	5.910	152,684	+0.17(+2.96%)
Mar 27, 2023	5.830	5.900	5.700	5.740	198,308	-0.09(-1.54%)
Mar 24, 2023	5.890	5.890	5.755	5.830	161,117	-0.10(-1.69%)
Mar 23, 2023	6.110	6.110	5.805	5.930	234,090	-0.14(-2.31%)
Mar 22, 2023	6.050	6.210	5.890	6.070	232,604	+0.00(+0.00%)
Mar 21, 2023	6.010	6.260	6.010	6.070	336,549	+0.12(+2.02%)
Mar 20, 2023	5.940	6.140	5.905	5.950	441,402	+0.12(+2.06%)
Mar 17, 2023	5.890	5.905	5.695	5.830	1,427,867	-0.08(-1.35%)
Mar 16, 2023	5.690	5.950	5.540	5.910	270,089	+0.19(+3.32%)
Mar 15, 2023	5.690	5.770	5.520	5.720	296,981	-0.09(-1.55%)
Mar 14, 2023	5.630	5.870	5.470	5.810	353,217	+0.19(+3.38%)
Mar 13, 2023	5.410	5.660	5.410	5.620	326,134	+0.10(+1.81%)
Mar 10, 2023	5.600	5.650	5.415	5.520	368,597	-0.08(-1.43%)
Mar 09, 2023	5.850	6.000	5.460	5.600	516,305	-0.29(-4.92%)
Mar 08, 2023	5.710	5.970	5.430	5.890	601,995	+0.45(+8.27%)
Mar 07, 2023	5.350	5.485	5.260	5.440	174,005	+0.09(+1.68%)
Mar 06, 2023	5.520	5.640	5.335	5.350	243,125	-0.19(-3.43%)
Mar 03, 2023	5.530	5.595	5.390	5.540	243,696	+0.06(+1.09%)
Mar 02, 2023	5.330	5.530	5.270	5.480	319,337	+0.11(+2.05%)
Mar 01, 2023	5.310	5.460	5.280	5.370	258,077	+0.07(+1.32%)
Feb 28, 2023	5.370	5.450	5.300	5.300	160,821	-0.07(-1.30%)
Feb 27, 2023	5.530	5.530	5.350	5.370	109,113	-0.09(-1.65%)
Feb 24, 2023	5.470	5.510	5.360	5.460	197,217	-0.13(-2.33%)
Feb 23, 2023	5.710	5.710	5.450	5.590	201,192	-0.08(-1.41%)
Feb 22, 2023	5.630	5.725	5.580	5.670	263,837	+0.07(+1.25%)
Feb 21, 2023	5.750	5.770	5.555	5.600	166,337	-0.22(-3.78%)
Feb 17, 2023	5.670	5.820	5.625	5.820	195,186	+0.14(+2.46%)
Feb 16, 2023	5.630	5.740	5.570	5.680	228,510	-0.02(-0.35%)
Feb 15, 2023	5.550	5.755	5.525	5.700	212,456	+0.10(+1.79%)
Feb 14, 2023	5.520	5.625	5.455	5.600	157,934	+0.04(+0.72%)
Feb 13, 2023	5.330	5.580	5.330	5.560	119,670	+0.12(+2.21%)
Feb 10, 2023	5.450	5.470	5.310	5.440	153,353	-0.06(-1.09%)
Feb 09, 2023	5.600	5.800	5.440	5.500	238,552	-0.04(-0.72%)
Feb 08, 2023	5.650	5.650	5.280	5.540	324,383	-0.17(-2.98%)
Feb 07, 2023	5.730	5.810	5.580	5.710	254,647	-0.01(-0.17%)
Feb 06, 2023	5.570	5.870	5.480	5.720	232,141	+0.02(+0.35%)
Feb 03, 2023	5.840	5.960	5.620	5.700	265,001	-0.28(-4.68%)
Feb 02, 2023	5.970	6.085	5.830	5.980	262,389	+0.11(+1.87%)
Feb 01, 2023	5.930	6.045	5.705	5.870	253,494	-0.08(-1.34%)
Jan 31, 2023	5.860	6.095	5.780	5.950	476,637	+0.15(+2.59%)
Jan 30, 2023	5.520	5.815	5.503	5.800	239,266	+0.25(+4.50%)
Jan 27, 2023	5.440	5.585	5.425	5.550	180,305	+0.08(+1.46%)
Jan 26, 2023	5.500	5.505	5.311	5.470	169,268	+0.02(+0.37%)
Jan 25, 2023	5.390	5.490	5.290	5.450	144,507	+0.00(+0.00%)
Jan 24, 2023	5.610	5.615	5.380	5.450	153,102	-0.17(-3.02%)
Jan 23, 2023	5.640	5.750	5.485	5.620	299,261	-0.01(-0.18%)
Jan 20, 2023	5.450	5.700	5.360	5.630	214,077	+0.18(+3.30%)
Jan 19, 2023	5.560	5.730	5.360	5.450	198,649	-0.11(-1.98%)
Jan 18, 2023	5.780	5.920	5.505	5.560	368,263	-0.17(-2.97%)
Jan 17, 2023	5.520	5.820	5.474	5.730	336,471	+0.28(+5.14%)
Jan 13, 2023	5.440	5.570	5.360	5.450	203,687	-0.06(-1.09%)
Jan 12, 2023	5.340	5.540	5.292	5.510	199,414	+0.25(+4.75%)
Jan 11, 2023	5.230	5.390	5.180	5.260	238,511	+0.07(+1.35%)
Jan 10, 2023	5.230	5.270	5.130	5.190	217,600	+0.00(+0.00%)
Jan 09, 2023	5.060	5.350	4.880	5.190	284,648	+0.18(+3.59%)
Jan 06, 2023	4.910	5.117	4.910	5.010	230,042	+0.13(+2.66%)
Jan 05, 2023	4.910	4.910	4.745	4.880	228,604	-0.05(-1.01%)
Jan 04, 2023	4.760	5.000	4.760	4.930	225,329	+0.17(+3.57%)
Jan 03, 2023	4.620	4.760	4.580	4.760	233,052	+0.23(+5.08%)
Dec 30, 2022	4.290	4.560	4.200	4.530	380,448	+0.15(+3.42%)
Dec 29, 2022	4.100	4.410	4.100	4.380	302,260	+0.32(+7.88%)
Dec 28, 2022	4.050	4.110	3.990	4.060	393,543	-0.09(-2.17%)
Dec 27, 2022	4.140	4.165	4.040	4.150	171,780	+0.02(+0.48%)
Dec 23, 2022	4.200	4.220	4.050	4.130	171,112	-0.04(-0.96%)
Dec 22, 2022	4.300	4.370	4.160	4.170	278,306	-0.13(-3.02%)
Dec 21, 2022	4.470	4.530	4.260	4.300	462,015	-0.15(-3.37%)
Dec 20, 2022	4.490	4.510	4.410	4.450	133,004	-0.08(-1.77%)
Dec 19, 2022	4.630	4.630	4.430	4.530	218,683	-0.11(-2.37%)
Dec 16, 2022	4.510	4.640	4.510	4.640	572,348	+0.05(+1.09%)
Dec 15, 2022	4.640	4.650	4.525	4.590	314,223	-0.20(-4.18%)
Dec 14, 2022	4.930	4.990	4.690	4.790	253,997	-0.15(-3.04%)
Dec 13, 2022	4.910	4.995	4.730	4.940	319,989	+0.13(+2.70%)
Dec 12, 2022	4.730	4.825	4.540	4.810	248,587	+0.12(+2.56%)
Dec 09, 2022	4.600	4.780	4.425	4.690	476,991	+0.09(+1.96%)
Dec 08, 2022	4.640	4.740	4.380	4.600	529,618	-0.05(-1.08%)
Dec 07, 2022	4.400	4.700	4.235	4.650	838,858	+0.63(+15.67%)
Dec 06, 2022	4.020	4.040	3.970	4.020	517,391	+0.01(+0.25%)
Dec 05, 2022	3.970	4.035	3.928	4.010	181,358	+0.02(+0.50%)
Dec 02, 2022	3.730	4.000	3.685	3.990	162,119	+0.20(+5.28%)
Dec 01, 2022	3.830	3.880	3.760	3.790	181,669	-0.01(-0.26%)
Nov 30, 2022	3.580	3.800	3.510	3.800	269,899	+0.22(+6.15%)
Nov 29, 2022	3.570	3.605	3.510	3.580	212,000	+0.00(+0.00%)
Nov 28, 2022	3.800	3.850	3.530	3.580	264,549	-0.23(-6.04%)
Nov 25, 2022	3.810	3.830	3.750	3.810	88,183	-0.01(-0.26%)
Nov 23, 2022	3.660	3.830	3.630	3.820	162,343	+0.20(+5.52%)
Nov 22, 2022	3.520	3.670	3.500	3.620	301,418	+0.10(+2.84%)
Nov 21, 2022	3.540	3.550	3.450	3.520	133,784	-0.02(-0.56%)
Nov 18, 2022	3.630	3.680	3.470	3.540	114,309	-0.03(-0.84%)
Nov 17, 2022	3.460	3.580	3.440	3.570	170,355	+0.06(+1.71%)
Nov 16, 2022	3.590	3.590	3.430	3.510	307,218	-0.11(-3.04%)
Nov 15, 2022	3.660	3.800	3.560	3.620	191,526	+0.03(+0.84%)
Nov 14, 2022	3.670	3.670	3.535	3.590	199,370	-0.08(-2.18%)
Nov 11, 2022	3.490	3.680	3.430	3.670	217,374	+0.19(+5.46%)
Nov 10, 2022	3.260	3.480	3.260	3.480	246,609	+0.32(+10.13%)
Nov 09, 2022	3.280	3.280	3.100	3.160	216,516	-0.13(-3.95%)
Nov 08, 2022	3.310	3.340	3.210	3.290	189,053	-0.02(-0.60%)
Nov 07, 2022	3.340	3.340	3.255	3.310	173,491	+0.00(+0.00%)
Nov 04, 2022	3.240	3.350	3.175	3.310	173,257	+0.12(+3.76%)
Nov 03, 2022	3.140	3.190	3.090	3.190	118,727	+0.04(+1.27%)
Nov 02, 2022	3.260	3.285	3.140	3.150	122,440	-0.13(-3.96%)
Nov 01, 2022	3.290	3.310	3.215	3.280	111,260	+0.03(+0.92%)
Oct 31, 2022	3.170	3.260	3.130	3.250	252,093	+0.06(+1.88%)
Oct 28, 2022	3.110	3.200	3.049	3.190	172,424	+0.11(+3.57%)
Oct 27, 2022	3.200	3.260	3.020	3.080	231,927	-0.08(-2.53%)
Oct 26, 2022	3.250	3.300	3.150	3.160	193,980	-0.07(-2.17%)
Oct 25, 2022	2.980	3.230	2.965	3.230	304,368	+0.23(+7.67%)
Oct 24, 2022	3.030	3.070	2.945	3.000	185,650	-0.03(-0.99%)
Oct 21, 2022	2.940	3.030	2.890	3.030	321,754	+0.07(+2.36%)
Oct 20, 2022	3.030	3.110	2.920	2.960	243,330	-0.06(-1.99%)
Oct 19, 2022	3.010	3.035	2.950	3.020	235,161	-0.03(-0.98%)
Oct 18, 2022	3.040	3.120	3.035	3.050	242,545	+0.08(+2.69%)
Oct 17, 2022	3.000	3.020	2.970	2.970	179,961	+0.01(+0.34%)
Oct 14, 2022	3.020	3.090	2.940	2.960	118,709	-0.06(-1.99%)
Oct 13, 2022	2.890	3.030	2.840	3.020	279,543	+0.06(+2.03%)
Oct 12, 2022	3.040	3.040	2.950	2.960	194,499	-0.04(-1.33%)
Oct 11, 2022	3.020	3.110	2.995	3.000	157,029	-0.04(-1.32%)
Oct 10, 2022	3.030	3.060	2.970	3.040	303,217	+0.02(+0.66%)
Oct 07, 2022	3.120	3.120	3.010	3.020	318,737	-0.12(-3.82%)
Oct 06, 2022	3.160	3.185	3.095	3.140	289,668	-0.05(-1.57%)
Oct 05, 2022	3.240	3.240	3.100	3.190	341,686	-0.06(-1.85%)
Oct 04, 2022	3.120	3.260	3.120	3.250	371,582	+0.23(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vera Bradley (NQ: VRA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Vera Bradley (NQ: VRA )

Historical Prices

Sections

Services