Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	197.02	199.53	196.40	198.29	1,770,327	+2.22(+1.13%)
Jun 29, 2023	193.32	196.93	192.13	196.07	2,506,954	+4.04(+2.11%)
Jun 28, 2023	195.19	195.19	191.44	192.03	2,830,587	-2.86(-1.47%)
Jun 27, 2023	193.36	195.62	192.97	194.89	1,582,895	+1.55(+0.80%)
Jun 26, 2023	191.75	195.16	191.55	193.34	1,222,384	+1.60(+0.83%)
Jun 23, 2023	191.07	192.74	190.27	191.74	2,331,972	-1.12(-0.58%)
Jun 22, 2023	192.20	193.72	190.45	192.87	2,220,793	+0.75(+0.39%)
Jun 21, 2023	190.75	192.99	190.16	192.12	2,532,657	+0.60(+0.31%)
Jun 20, 2023	186.94	191.85	186.62	191.52	2,266,604	+2.93(+1.55%)
Jun 16, 2023	190.10	194.13	187.62	188.59	6,337,859	-5.55(-2.86%)
Jun 15, 2023	190.00	194.73	189.44	194.14	2,319,824	+3.77(+1.98%)
Jun 14, 2023	190.86	192.16	189.25	190.37	1,862,771	-0.78(-0.41%)
Jun 13, 2023	186.65	191.19	185.72	191.15	1,965,982	+4.25(+2.27%)
Jun 12, 2023	184.69	187.44	182.96	186.90	1,455,526	+2.22(+1.20%)
Jun 09, 2023	185.28	185.60	182.42	184.68	1,581,399	-0.51(-0.28%)
Jun 08, 2023	184.82	186.14	182.12	185.20	3,089,191	-0.77(-0.41%)
Jun 07, 2023	180.92	186.08	179.66	185.97	2,660,120	+5.11(+2.82%)
Jun 06, 2023	180.27	182.68	179.81	180.86	1,193,448	-0.17(-0.09%)
Jun 05, 2023	183.04	184.07	180.64	181.03	1,879,315	-2.85(-1.55%)
Jun 02, 2023	178.88	184.76	178.77	183.88	2,804,271	+7.34(+4.16%)
Jun 01, 2023	174.04	177.50	172.84	176.54	2,113,179	+3.10(+1.79%)
May 31, 2023	178.56	179.15	173.06	173.44	3,183,315	-5.83(-3.25%)
May 30, 2023	180.95	182.39	177.89	179.27	2,299,028	-0.64(-0.36%)
May 26, 2023	175.49	181.18	175.10	179.91	4,195,770	+5.43(+3.11%)
May 25, 2023	172.07	174.82	170.26	174.48	3,936,280	+8.66(+5.22%)
May 24, 2023	167.90	167.92	164.99	165.82	1,980,421	-3.15(-1.86%)
May 23, 2023	170.38	171.84	168.59	168.97	1,976,663	-2.78(-1.62%)
May 22, 2023	171.78	173.67	169.74	171.75	1,479,846	+0.03(+0.02%)
May 19, 2023	173.12	175.01	169.68	171.72	1,787,044	-0.45(-0.26%)
May 18, 2023	168.24	172.51	168.01	172.17	2,768,558	+3.56(+2.11%)
May 17, 2023	164.95	169.06	164.85	168.61	2,051,190	+4.53(+2.76%)
May 16, 2023	166.31	166.33	162.93	164.09	2,060,063	-3.46(-2.07%)
May 15, 2023	166.68	168.63	166.08	167.55	1,335,693	+1.32(+0.79%)
May 12, 2023	167.41	167.91	164.39	166.22	904,752	+0.06(+0.04%)
May 11, 2023	165.61	166.33	164.62	166.17	1,162,143	-0.58(-0.35%)
May 10, 2023	169.21	169.80	164.91	166.75	1,455,750	-1.42(-0.84%)
May 09, 2023	166.94	168.61	165.93	168.17	1,115,844	+0.66(+0.39%)
May 08, 2023	169.28	169.55	166.21	167.51	1,701,001	-1.15(-0.68%)
May 05, 2023	167.18	169.26	166.84	168.66	1,942,034	+3.42(+2.07%)
May 04, 2023	168.10	168.13	164.17	165.24	2,156,259	-3.87(-2.29%)
May 03, 2023	171.62	173.54	168.74	169.10	2,243,432	-0.85(-0.50%)
May 02, 2023	165.68	170.72	163.24	169.96	3,828,177	+4.38(+2.65%)
May 01, 2023	164.03	167.18	163.37	165.57	1,828,835	+1.63(+0.99%)
Apr 28, 2023	164.15	165.22	163.11	163.94	2,190,380	-0.83(-0.51%)
Apr 27, 2023	160.00	164.84	158.96	164.78	2,127,023	+5.94(+3.74%)
Apr 26, 2023	159.07	160.61	158.06	158.84	1,563,585	-1.83(-1.14%)
Apr 25, 2023	161.71	164.97	160.52	160.67	2,258,959	-0.01(-0.01%)
Apr 24, 2023	159.67	160.82	159.67	160.68	1,067,760	+0.89(+0.56%)
Apr 21, 2023	160.31	160.68	158.12	159.78	1,066,589	-0.08(-0.05%)
Apr 20, 2023	159.07	160.78	158.88	159.86	1,141,233	-0.43(-0.27%)
Apr 19, 2023	160.71	161.65	158.21	160.29	1,555,199	-0.28(-0.18%)
Apr 18, 2023	160.83	162.49	160.29	160.58	1,651,464	+0.62(+0.39%)
Apr 17, 2023	159.52	160.78	158.98	159.96	1,467,042	+1.22(+0.77%)
Apr 14, 2023	158.52	160.72	157.53	158.75	1,201,180	+1.11(+0.70%)
Apr 13, 2023	158.19	158.46	153.82	157.64	2,728,272	-1.50(-0.94%)
Apr 12, 2023	157.91	160.57	157.44	159.14	2,315,580	+3.35(+2.15%)
Apr 11, 2023	154.98	156.28	154.31	155.78	2,209,330	+1.33(+0.86%)
Apr 10, 2023	152.64	154.87	152.43	154.45	2,753,775	+1.17(+0.76%)
Apr 06, 2023	154.80	155.88	152.75	153.28	2,704,616	-2.18(-1.40%)
Apr 05, 2023	157.48	158.27	153.86	155.46	3,108,164	-3.71(-2.33%)
Apr 04, 2023	167.40	167.40	158.48	159.17	3,365,391	-8.13(-4.86%)
Apr 03, 2023	167.28	168.92	166.56	167.30	1,379,025	-0.78(-0.47%)
Mar 31, 2023	167.00	168.50	166.05	168.08	2,988,367	+2.21(+1.33%)
Mar 30, 2023	165.99	167.54	165.12	165.88	1,733,188	+1.43(+0.87%)
Mar 29, 2023	163.96	164.63	162.59	164.44	1,824,239	+2.00(+1.23%)
Mar 28, 2023	160.84	162.51	160.78	162.44	1,669,130	+1.68(+1.04%)
Mar 27, 2023	161.94	162.02	160.03	160.77	1,927,568	+0.24(+0.15%)
Mar 24, 2023	160.34	160.92	157.19	160.53	2,237,462	-0.88(-0.55%)
Mar 23, 2023	162.96	165.14	160.04	161.41	2,184,968	-1.59(-0.97%)
Mar 22, 2023	163.83	167.31	162.97	163.00	2,256,158	-0.76(-0.47%)
Mar 21, 2023	162.93	164.26	162.44	163.77	1,546,858	+3.31(+2.07%)
Mar 20, 2023	159.70	161.54	158.55	160.45	2,047,916	+3.34(+2.13%)
Mar 17, 2023	160.45	160.81	155.94	157.11	6,116,640	-4.15(-2.57%)
Mar 16, 2023	156.44	161.93	154.91	161.26	3,518,708	+5.01(+3.21%)
Mar 15, 2023	164.95	165.05	154.90	156.24	4,613,810	-12.32(-7.31%)
Mar 14, 2023	168.93	170.09	166.11	168.56	2,509,969	+2.61(+1.57%)
Mar 13, 2023	164.70	168.27	163.47	165.96	2,383,220	-1.11(-0.66%)
Mar 10, 2023	171.33	171.36	166.64	167.06	2,807,565	-3.99(-2.33%)
Mar 09, 2023	174.87	174.87	170.55	171.06	2,052,994	-2.79(-1.60%)
Mar 08, 2023	172.40	174.08	171.80	173.84	2,013,729	+1.68(+0.97%)
Mar 07, 2023	173.71	173.78	171.53	172.16	1,636,846	-1.62(-0.93%)
Mar 06, 2023	174.34	175.35	173.48	173.78	1,412,924	-0.39(-0.23%)
Mar 03, 2023	172.16	174.28	170.63	174.18	1,576,424	+3.20(+1.87%)
Mar 02, 2023	168.70	171.27	167.82	170.98	1,477,397	+1.29(+0.76%)
Mar 01, 2023	170.35	171.66	169.28	169.69	1,717,553	-1.07(-0.63%)
Feb 28, 2023	169.84	171.23	169.35	170.76	2,344,373	+0.54(+0.32%)
Feb 27, 2023	170.39	171.07	169.29	170.23	1,974,950	+1.10(+0.65%)
Feb 24, 2023	166.35	169.16	165.95	169.12	1,749,738	+0.46(+0.27%)
Feb 23, 2023	168.48	169.04	165.95	168.66	1,317,882	+1.43(+0.86%)
Feb 22, 2023	167.15	169.03	166.36	167.23	1,593,347	+0.54(+0.32%)
Feb 21, 2023	169.58	170.46	165.90	166.69	1,520,184	-4.37(-2.56%)
Feb 17, 2023	169.85	171.99	168.81	171.07	1,723,775	+1.10(+0.65%)
Feb 16, 2023	168.14	170.64	167.15	169.96	1,534,074	+0.35(+0.21%)
Feb 15, 2023	168.33	169.70	167.57	169.61	1,062,875	+0.76(+0.45%)
Feb 14, 2023	169.21	170.87	167.18	168.85	1,275,138	-1.32(-0.77%)
Feb 13, 2023	167.45	171.43	167.34	170.17	2,562,604	+3.33(+2.00%)
Feb 10, 2023	163.81	167.09	162.93	166.84	2,311,119	+3.55(+2.18%)
Feb 09, 2023	165.35	166.73	163.00	163.29	3,353,524	-1.57(-0.95%)
Feb 08, 2023	158.76	166.31	158.23	164.86	4,033,731	+4.28(+2.67%)
Feb 07, 2023	157.44	160.87	157.44	160.57	2,276,594	+2.09(+1.32%)
Feb 06, 2023	157.56	159.13	157.26	158.48	1,722,881	-0.87(-0.55%)
Feb 03, 2023	157.36	159.85	156.89	159.35	1,795,965	+1.25(+0.79%)
Feb 02, 2023	160.41	160.84	157.22	158.10	2,702,267	-1.35(-0.84%)
Feb 01, 2023	157.85	160.81	157.06	159.45	1,800,731	+1.10(+0.70%)
Jan 31, 2023	157.96	158.61	155.29	158.35	2,199,273	+1.31(+0.83%)
Jan 30, 2023	157.18	158.73	156.80	157.04	1,185,928	-1.34(-0.84%)
Jan 27, 2023	156.68	159.47	156.31	158.38	1,315,004	+1.31(+0.83%)
Jan 26, 2023	156.67	157.71	154.67	157.07	1,396,336	+1.72(+1.11%)
Jan 25, 2023	156.32	156.32	152.36	155.35	1,373,847	-2.49(-1.58%)
Jan 24, 2023	155.47	158.65	152.87	157.84	1,628,646	+2.70(+1.74%)
Jan 23, 2023	152.11	155.53	151.26	155.13	1,550,772	+3.33(+2.19%)
Jan 20, 2023	148.90	151.89	147.27	151.81	1,995,281	+3.56(+2.40%)
Jan 19, 2023	152.65	153.18	147.97	148.24	3,075,160	-5.53(-3.60%)
Jan 18, 2023	159.00	159.33	153.56	153.78	1,779,378	-4.76(-3.00%)
Jan 17, 2023	160.46	160.89	158.20	158.54	1,867,775	-1.99(-1.24%)
Jan 13, 2023	160.04	161.18	159.29	160.53	1,628,741	-0.25(-0.16%)
Jan 12, 2023	161.69	162.53	160.38	160.79	1,696,515	+0.60(+0.38%)
Jan 11, 2023	157.06	160.27	156.64	160.18	1,595,467	+3.59(+2.29%)
Jan 10, 2023	157.15	158.21	156.22	156.59	1,751,049	-0.46(-0.29%)
Jan 09, 2023	157.65	160.36	156.77	157.05	1,266,037	-0.21(-0.14%)
Jan 06, 2023	155.25	158.37	154.00	157.26	1,774,789	+3.81(+2.48%)
Jan 05, 2023	154.14	155.02	152.52	153.46	1,531,163	-1.58(-1.02%)
Jan 04, 2023	155.57	155.75	153.02	155.04	1,430,467	+1.05(+0.68%)
Jan 03, 2023	154.31	155.15	152.22	153.99	1,214,283	+0.78(+0.51%)
Dec 30, 2022	153.20	153.70	151.91	153.21	846,975	-0.39(-0.25%)
Dec 29, 2022	153.32	154.40	152.88	153.60	896,175	+1.56(+1.03%)
Dec 28, 2022	153.85	154.39	151.81	152.04	742,372	-1.55(-1.01%)
Dec 27, 2022	153.65	154.51	152.70	153.59	1,370,270	+0.53(+0.34%)
Dec 23, 2022	151.95	153.27	151.52	153.06	930,128	+0.67(+0.44%)
Dec 22, 2022	153.22	153.46	149.97	152.39	1,152,303	-1.96(-1.27%)
Dec 21, 2022	153.52	154.67	152.97	154.35	1,363,581	+2.16(+1.42%)
Dec 20, 2022	150.88	152.61	150.12	152.20	1,476,328	+1.38(+0.91%)
Dec 19, 2022	150.97	152.93	150.38	150.82	1,501,780	+0.00(+0.00%)
Dec 16, 2022	149.82	151.39	147.98	150.82	3,460,788	-0.86(-0.57%)
Dec 15, 2022	155.14	155.62	151.15	151.68	1,938,570	-5.84(-3.71%)
Dec 14, 2022	159.73	160.63	156.90	157.52	1,655,576	-2.23(-1.39%)
Dec 13, 2022	161.07	161.39	157.89	159.74	2,088,630	+2.74(+1.75%)
Dec 12, 2022	154.63	157.16	154.11	157.00	1,555,019	+2.49(+1.61%)
Dec 09, 2022	155.24	155.63	155.24	154.51	1,095,035	-0.46(-0.30%)
Dec 08, 2022	154.13	155.08	153.53	154.97	1,355,463	+1.44(+0.94%)
Dec 07, 2022	153.35	154.65	152.86	153.52	1,841,876	-0.53(-0.34%)
Dec 06, 2022	155.80	156.34	152.61	154.05	1,605,970	-2.49(-1.59%)
Dec 05, 2022	157.36	157.93	155.93	156.54	1,344,997	-2.88(-1.81%)
Dec 02, 2022	157.22	159.67	155.28	159.42	1,907,081	-0.05(-0.03%)
Dec 01, 2022	160.00	160.99	157.27	159.47	1,523,139	-0.09(-0.06%)
Nov 30, 2022	157.86	159.81	155.27	159.56	2,856,488	+1.27(+0.80%)
Nov 29, 2022	158.21	159.10	157.28	158.29	1,099,577	-0.39(-0.25%)
Nov 28, 2022	160.77	161.80	158.02	158.68	1,765,105	-3.47(-2.14%)
Nov 25, 2022	162.45	163.24	161.83	162.15	644,259	+0.73(+0.45%)
Nov 23, 2022	163.02	163.52	161.06	161.42	1,435,847	-1.09(-0.67%)
Nov 22, 2022	161.31	162.86	160.79	162.51	1,607,227	+1.88(+1.17%)
Nov 21, 2022	160.91	161.99	160.14	160.63	1,257,073	-0.45(-0.28%)
Nov 18, 2022	160.36	161.19	158.61	161.08	1,915,700	+2.32(+1.46%)
Nov 17, 2022	156.32	159.01	155.29	158.76	1,560,587	+0.87(+0.55%)
Nov 16, 2022	158.00	158.90	156.47	157.89	1,535,060	-0.63(-0.40%)
Nov 15, 2022	159.67	159.75	157.13	158.52	1,521,653	+0.72(+0.46%)
Nov 14, 2022	157.16	160.31	156.69	157.80	1,985,736	+0.05(+0.03%)
Nov 11, 2022	158.81	159.62	157.01	157.75	2,418,949	-0.52(-0.33%)
Nov 10, 2022	156.75	158.68	155.70	158.27	2,444,499	+5.69(+3.73%)
Nov 09, 2022	152.60	154.85	152.17	152.58	1,521,781	-1.05(-0.69%)
Nov 08, 2022	154.42	155.37	152.56	153.63	1,651,730	-0.20(-0.13%)
Nov 07, 2022	154.02	155.26	152.57	153.84	2,409,128	-0.28(-0.18%)
Nov 04, 2022	154.54	155.35	150.90	154.12	3,002,096	+3.98(+2.65%)
Nov 03, 2022	144.75	152.59	144.67	150.13	3,831,082	+3.86(+2.64%)
Nov 02, 2022	147.62		146.13	146.27	2,994,419	-1.00(-0.68%)
Nov 01, 2022	147.58	148.51	142.53	147.27	3,221,315	+1.53(+1.05%)
Oct 31, 2022	144.71	147.26	144.50	145.75	2,855,479	-0.20(-0.14%)
Oct 28, 2022	142.83	146.68	142.45	145.95	2,970,701	+3.49(+2.45%)
Oct 27, 2022	142.51	143.63	142.02	142.46	2,074,935	+1.14(+0.80%)
Oct 26, 2022	142.86	143.60	140.44	141.33	2,118,609	-0.52(-0.36%)
Oct 25, 2022	136.76	141.93	136.76	141.84	2,864,983	+4.35(+3.16%)
Oct 24, 2022	136.94	138.44	135.62	137.49	1,398,837	+2.18(+1.61%)
Oct 21, 2022	131.78	135.54	130.93	135.31	2,415,845	+3.95(+3.01%)
Oct 20, 2022	135.03	135.77	130.95	131.36	2,141,052	-3.63(-2.69%)
Oct 19, 2022	135.80	136.92	134.27	134.99	1,899,844	-1.59(-1.17%)
Oct 18, 2022	137.84	138.47	134.69	136.59	2,062,909	+2.35(+1.75%)
Oct 17, 2022	132.41	135.07	132.41	134.24	1,554,953	+3.80(+2.91%)
Oct 14, 2022	135.09	136.19	130.03	130.44	1,918,813	-3.68(-2.74%)
Oct 13, 2022	128.92	135.56	128.21	134.12	2,495,361	+2.57(+1.96%)
Oct 12, 2022	132.60	133.01	131.38	131.55	2,135,101	-0.94(-0.71%)
Oct 11, 2022	131.17	134.18	130.40	132.49	1,612,708	+0.04(+0.03%)
Oct 10, 2022	133.81	133.81	130.94	132.45	1,915,948	-0.44(-0.33%)
Oct 07, 2022	136.38	136.58	131.91	132.89	1,940,485	-5.46(-3.95%)
Oct 06, 2022	139.84	140.28	137.45	138.34	2,451,803	-1.99(-1.42%)
Oct 05, 2022	138.02	141.56	137.79	140.34	2,322,318	+0.99(+0.71%)
Oct 04, 2022	136.73	139.47	136.60	139.34	2,055,568	+5.53(+4.13%)
Oct 03, 2022	130.60	135.40	130.02	133.82	1,960,406	+4.30(+3.32%)
Sep 30, 2022	130.30	132.34	128.71	129.52	2,821,089	-0.77(-0.59%)
Sep 29, 2022	128.48	130.43	127.43	130.28	2,791,473	+0.23(+0.18%)
Sep 28, 2022	128.57	130.71	127.55	130.05	2,415,753	+2.53(+1.99%)
Sep 27, 2022	131.12	131.50	126.11	127.52	2,303,389	-2.17(-1.67%)
Sep 26, 2022	130.03	131.56	128.57	129.68	1,723,891	-0.59(-0.45%)
Sep 23, 2022	129.99	130.72	128.45	130.27	1,777,656	-0.96(-0.73%)
Sep 22, 2022	132.98	133.79	130.65	131.24	1,927,155	-2.62(-1.96%)
Sep 21, 2022	136.56	137.92	133.82	133.86	1,145,713	-1.31(-0.97%)
Sep 20, 2022	134.87	135.94	133.65	135.17	1,669,733	-1.01(-0.74%)
Sep 19, 2022	133.17	136.43	133.17	136.18	1,413,453	+1.89(+1.41%)
Sep 16, 2022	135.69	135.82	132.65	134.28	3,517,029	-2.76(-2.01%)
Sep 15, 2022	138.64	140.83	136.90	137.04	1,811,954	-1.93(-1.39%)
Sep 14, 2022	139.24	139.54	137.35	138.98	1,505,148	+0.57(+0.41%)
Sep 13, 2022	139.99	141.29	137.73	138.40	1,336,335	-4.95(-3.46%)
Sep 12, 2022	142.52	144.34	142.06	143.36	1,617,305	+1.84(+1.30%)
Sep 09, 2022	139.67	142.04	139.45	141.51	1,685,463	+2.40(+1.72%)
Sep 08, 2022	136.36	139.24	135.62	139.11	1,767,306	+1.91(+1.39%)
Sep 07, 2022	134.43	138.03	134.12	137.20	2,175,306	+2.73(+2.03%)
Sep 06, 2022	133.73	134.65	132.10	134.47	1,429,504	+1.13(+0.85%)
Sep 02, 2022	136.43	136.63	132.93	133.34	1,112,292	-1.43(-1.06%)
Sep 01, 2022	131.87	134.84	131.28	134.77	1,584,568	+2.07(+1.56%)
Aug 31, 2022	135.91	135.91	132.18	132.70	2,316,654	-2.53(-1.87%)
Aug 30, 2022	138.28	138.48	134.16	135.23	1,187,910	-1.43(-1.04%)
Aug 29, 2022	135.91	137.92	135.22	136.66	1,260,237	-0.36(-0.26%)
Aug 26, 2022	144.09	144.09	136.71	137.01	1,795,152	-6.77(-4.71%)
Aug 25, 2022	142.44	143.81	141.97	143.78	1,123,094	+2.46(+1.74%)
Aug 24, 2022	142.27	142.52	140.71	141.33	1,060,963	-0.77(-0.54%)
Aug 23, 2022	142.58	143.59	141.83	142.09	848,952	-0.43(-0.30%)
Aug 22, 2022	144.09	144.51	142.00	142.52	1,788,548	-3.97(-2.71%)
Aug 19, 2022	147.97	148.30	145.99	146.49	1,347,358	-2.44(-1.64%)
Aug 18, 2022	147.88	149.39	147.21	148.93	1,137,621	+1.32(+0.89%)
Aug 17, 2022	146.83	148.19	146.28	147.61	1,067,428	-1.08(-0.73%)
Aug 16, 2022	146.44	149.14	145.93	148.69	1,331,970	+0.66(+0.45%)
Aug 15, 2022	147.87	148.46	146.96	148.03	1,156,308	-0.02(-0.01%)
Aug 12, 2022	145.83	148.11	145.58	148.05	1,357,681	+2.90(+2.00%)
Aug 11, 2022	145.71	146.64	144.86	145.14	1,477,522	+0.89(+0.62%)
Aug 10, 2022	144.50	144.88	143.21	144.25	1,651,623	+2.83(+2.00%)
Aug 09, 2022	142.06	142.53	141.22	141.42	1,211,630	-1.47(-1.03%)
Aug 08, 2022	145.05	145.50	142.51	142.89	1,387,925	-0.69(-0.48%)
Aug 05, 2022	142.69	143.78	142.17	143.58	1,287,329	-0.06(-0.04%)
Aug 04, 2022	144.13	144.84	143.25	143.64	1,168,744	+0.01(+0.01%)
Aug 03, 2022	142.69	144.33	141.32	143.63	1,426,512	+2.23(+1.58%)
Aug 02, 2022	143.44	146.32	141.26	141.40	2,373,403	-1.07(-0.75%)
Aug 01, 2022	141.81	143.21	141.43	142.47	1,952,751	-0.86(-0.60%)
Jul 29, 2022	141.26	144.05	140.97	143.33	1,666,093	+2.06(+1.46%)
Jul 28, 2022	138.87	141.95	138.51	141.27	2,857,299	+4.43(+3.24%)
Jul 27, 2022	134.91	137.72	134.12	136.84	1,544,165	+2.44(+1.82%)
Jul 26, 2022	132.47	134.87	131.66	134.40	2,177,281	+1.97(+1.49%)
Jul 25, 2022	132.04	132.49	130.71	132.43	989,607	+0.44(+0.33%)
Jul 22, 2022	132.88	134.14	131.11	131.99	1,825,718	-0.67(-0.50%)
Jul 21, 2022	129.58	132.78	128.96	132.66	2,071,824	+3.37(+2.61%)
Jul 20, 2022	128.26	129.58	127.50	129.29	1,327,211	+1.50(+1.17%)
Jul 19, 2022	124.27	128.22	123.99	127.79	1,505,779	+5.23(+4.27%)
Jul 18, 2022	125.57	125.57	122.04	122.56	1,492,426	-2.04(-1.64%)
Jul 15, 2022	122.84	125.07	121.23	124.59	2,025,443	+3.81(+3.16%)
Jul 14, 2022	119.36	121.02	118.32	120.78	1,319,050	-0.66(-0.54%)
Jul 13, 2022	120.37	122.33	119.31	121.44	1,661,618	-1.12(-0.91%)
Jul 12, 2022	122.95	124.73	122.16	122.56	1,088,704	-0.94(-0.76%)
Jul 11, 2022	122.48	124.35	122.47	123.49	860,520	+0.03(+0.02%)
Jul 08, 2022	124.65	124.69	122.39	123.46	1,256,411	-1.71(-1.37%)
Jul 07, 2022	124.98	125.49	123.03	125.17	1,721,408	+1.54(+1.24%)
Jul 06, 2022	122.86	124.40	121.63	123.64	1,795,738	+1.28(+1.04%)
Jul 05, 2022	121.29	122.49	118.98	122.36	2,002,407	-0.67(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eaton Corp Plc (NY: ETN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Eaton Corp Plc (NY: ETN )

Historical Prices

Sections

Services