Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.580	5.630	5.470	5.620	66,117	+0.02(+0.36%)
Oct 30, 2023	5.660	5.837	5.490	5.600	228,588	+0.07(+1.27%)
Oct 27, 2023	5.650	5.726	5.500	5.530	88,174	-0.07(-1.25%)
Oct 26, 2023	5.770	5.850	5.500	5.600	76,069	-0.22(-3.78%)
Oct 25, 2023	5.880	6.050	5.785	5.820	200,915	-0.07(-1.19%)
Oct 24, 2023	5.910	6.080	5.730	5.890	201,437	+0.49(+9.07%)
Oct 23, 2023	5.210	5.500	5.110	5.400	66,515	+0.32(+6.19%)
Oct 20, 2023	5.170	5.300	5.080	5.085	28,117	+0.00(+0.10%)
Oct 19, 2023	5.100	5.170	5.030	5.080	34,313	-0.01(-0.20%)
Oct 18, 2023	5.370	5.370	5.040	5.090	83,330	-0.35(-6.43%)
Oct 17, 2023	5.240	5.480	5.173	5.440	44,411	+0.18(+3.42%)
Oct 16, 2023	5.280	5.410	5.153	5.260	52,915	+0.26(+5.20%)
Oct 13, 2023	5.130	5.130	4.975	5.000	29,175	-0.10(-1.96%)
Oct 12, 2023	5.200	5.260	5.070	5.100	31,428	-0.16(-3.04%)
Oct 11, 2023	5.470	5.470	5.200	5.260	49,830	-0.22(-4.01%)
Oct 10, 2023	5.370	5.620	5.370	5.480	34,359	+0.12(+2.24%)
Oct 09, 2023	5.370	5.430	5.290	5.360	60,281	-0.12(-2.19%)
Oct 06, 2023	5.100	5.480	5.097	5.480	80,771	+0.30(+5.79%)
Oct 05, 2023	5.220	5.300	5.090	5.180	33,805	-0.04(-0.77%)
Oct 04, 2023	5.100	5.230	4.990	5.220	213,429	+0.09(+1.75%)
Oct 03, 2023	5.420	5.430	5.110	5.130	46,258	-0.39(-7.07%)
Oct 02, 2023	5.710	5.922	5.480	5.520	110,598	+0.04(+0.73%)
Sep 29, 2023	5.600	5.670	5.460	5.480	47,876	-0.07(-1.26%)
Sep 28, 2023	5.360	5.690	5.320	5.550	69,289	+0.19(+3.54%)
Sep 27, 2023	5.400	5.490	5.270	5.360	177,985	+0.11(+2.10%)
Sep 26, 2023	5.380	5.470	5.250	5.250	393,015	-0.13(-2.42%)
Sep 25, 2023	5.300	5.420	5.380	5.380	160,976	-0.02(-0.37%)
Sep 22, 2023	5.610	5.619	5.400	5.400	62,695	-0.16(-2.88%)
Sep 21, 2023	5.580	5.640	5.520	5.560	43,778	-0.15(-2.63%)
Sep 20, 2023	5.940	5.965	5.710	5.710	20,791	-0.22(-3.71%)
Sep 19, 2023	6.050	6.090	5.850	5.930	63,770	-0.06(-1.00%)
Sep 18, 2023	6.190	6.239	5.950	5.990	48,794	+0.04(+0.67%)
Sep 15, 2023	5.980	5.990	5.890	5.950	138,804	+0.01(+0.17%)
Sep 14, 2023	5.900	6.097	5.831	5.940	134,794	+0.19(+3.30%)
Sep 13, 2023	5.900	5.900	5.725	5.750	35,970	-0.07(-1.20%)
Sep 12, 2023	5.910	6.199	5.820	5.820	55,200	+0.07(+1.22%)
Sep 11, 2023	6.000	6.061	5.750	5.750	107,141	-0.25(-4.17%)
Sep 08, 2023	6.160	6.160	5.930	6.000	36,807	-0.12(-1.96%)
Sep 07, 2023	6.090	6.183	5.881	6.120	88,108	-0.04(-0.65%)
Sep 06, 2023	6.180	6.300	6.080	6.160	78,512	+0.02(+0.33%)
Sep 05, 2023	6.200	6.239	6.133	6.140	71,625	-0.06(-0.97%)
Sep 01, 2023	6.500	6.500	6.150	6.200	112,028	-0.25(-3.88%)
Aug 31, 2023	6.820	6.850	6.450	6.450	253,138	-0.30(-4.44%)
Aug 30, 2023	6.810	6.825	6.650	6.750	129,187	-0.13(-1.89%)
Aug 29, 2023	6.100	6.930	6.030	6.880	283,859	+0.84(+13.91%)
Aug 28, 2023	6.160	6.180	6.030	6.040	72,265	+0.01(+0.17%)
Aug 25, 2023	6.030	6.120	5.900	6.030	255,287	+0.00(+0.00%)
Aug 24, 2023	6.430	6.430	6.000	6.030	205,511	-0.34(-5.34%)
Aug 23, 2023	6.050	6.430	6.050	6.370	148,234	+0.32(+5.29%)
Aug 22, 2023	6.240	6.270	6.020	6.050	55,794	-0.16(-2.58%)
Aug 21, 2023	6.270	6.330	6.070	6.210	143,556	-0.03(-0.48%)
Aug 18, 2023	6.120	6.320	6.020	6.240	88,567	-0.20(-3.11%)
Aug 17, 2023	6.770	6.770	6.421	6.440	205,067	-0.45(-6.53%)
Aug 16, 2023	6.910	6.980	6.770	6.890	100,242	-0.08(-1.15%)
Aug 15, 2023	7.170	7.288	6.970	6.970	55,966	-0.26(-3.60%)
Aug 14, 2023	7.350	7.350	7.070	7.230	74,249	-0.14(-1.90%)
Aug 11, 2023	7.090	7.470	7.080	7.370	47,192	+0.19(+2.65%)
Aug 10, 2023	7.300	7.620	7.180	7.180	133,232	-0.07(-0.97%)
Aug 09, 2023	7.630	7.660	7.250	7.250	87,954	-0.28(-3.72%)
Aug 08, 2023	7.320	7.560	7.190	7.530	141,297	+0.30(+4.15%)
Aug 07, 2023	7.400	7.408	6.950	7.230	209,745	-0.17(-2.30%)
Aug 04, 2023	7.800	7.800	7.400	7.400	262,215	-0.37(-4.76%)
Aug 03, 2023	7.800	7.940	7.710	7.770	59,938	-0.19(-2.39%)
Aug 02, 2023	8.120	8.299	7.850	7.960	87,634	-0.22(-2.63%)
Aug 01, 2023	8.310	8.310	7.910	8.175	377,609	-0.24(-2.91%)
Jul 31, 2023	8.390	8.570	8.360	8.420	227,084	+0.09(+1.08%)
Jul 28, 2023	8.170	8.410	8.160	8.330	385,181	+0.24(+2.97%)
Jul 27, 2023	8.560	8.662	8.020	8.090	376,035	-0.42(-4.94%)
Jul 26, 2023	8.310	8.570	8.274	8.510	80,783	+0.21(+2.53%)
Jul 25, 2023	8.250	8.640	8.250	8.300	160,981	+0.05(+0.61%)
Jul 24, 2023	8.300	8.349	8.090	8.250	196,472	-0.25(-2.94%)
Jul 21, 2023	8.570	8.730	8.210	8.500	130,400	-0.03(-0.35%)
Jul 20, 2023	9.040	9.140	8.500	8.530	299,932	-0.48(-5.33%)
Jul 19, 2023	8.750	9.130	8.750	9.010	331,683	+0.26(+2.97%)
Jul 18, 2023	8.810	8.880	8.585	8.750	441,684	-0.14(-1.57%)
Jul 17, 2023	9.080	9.399	8.830	8.890	255,231	-0.17(-1.88%)
Jul 14, 2023	9.590	9.760	8.870	9.060	505,985	-0.53(-5.53%)
Jul 13, 2023	8.540	9.650	8.540	9.590	344,734	+1.13(+13.36%)
Jul 12, 2023	8.710	8.790	8.300	8.460	373,483	-0.01(-0.12%)
Jul 11, 2023	8.440	8.529	8.270	8.470	290,750	+0.12(+1.44%)
Jul 10, 2023	7.910	8.350	7.630	8.350	204,795	+0.54(+6.91%)
Jul 07, 2023	7.440	8.060	7.420	7.810	301,825	+0.39(+5.26%)
Jul 06, 2023	7.560	7.600	7.120	7.420	133,220	-0.11(-1.46%)
Jul 05, 2023	7.240	7.610	7.160	7.530	150,628	+0.11(+1.48%)
Jul 03, 2023	6.870	7.440	6.820	7.420	168,609	+0.61(+8.96%)
Jun 30, 2023	6.940	7.025	6.620	6.810	100,669	+0.07(+1.04%)
Jun 29, 2023	6.680	6.870	6.600	6.740	107,445	+0.16(+2.43%)
Jun 28, 2023	6.480	6.670	6.390	6.580	75,391	+0.01(+0.15%)
Jun 27, 2023	6.340	6.610	6.270	6.570	594,064	+0.37(+5.88%)
Jun 26, 2023	6.480	6.610	6.150	6.205	62,249	-0.29(-4.39%)
Jun 23, 2023	6.290	6.660	6.210	6.490	95,705	+0.17(+2.69%)
Jun 22, 2023	6.400	6.410	6.120	6.320	49,571	-0.01(-0.16%)
Jun 21, 2023	6.380	6.520	6.280	6.330	165,072	+0.21(+3.43%)
Jun 20, 2023	5.790	6.180	5.730	6.120	102,529	+0.39(+6.81%)
Jun 16, 2023	5.570	5.770	5.488	5.730	116,588	+0.19(+3.37%)
Jun 15, 2023	5.490	5.590	5.341	5.543	62,621	-0.08(-1.34%)
Jun 14, 2023	5.670	5.725	5.550	5.618	23,298	-0.00(-0.03%)
Jun 13, 2023	5.640	5.640	5.500	5.620	24,532	+0.13(+2.37%)
Jun 12, 2023	5.380	5.513	5.330	5.490	60,188	+0.10(+1.85%)
Jun 09, 2023	5.680	5.680	5.390	5.390	24,972	-0.22(-3.92%)
Jun 08, 2023	5.600	5.680	5.480	5.610	71,995	+0.07(+1.26%)
Jun 07, 2023	5.750	5.850	5.500	5.540	209,429	-0.19(-3.32%)
Jun 06, 2023	5.400	5.730	5.260	5.730	95,106	+0.15(+2.69%)
Jun 05, 2023	5.760	5.825	5.540	5.580	58,057	-0.28(-4.78%)
Jun 02, 2023	6.000	6.010	5.790	5.860	68,590	-0.04(-0.68%)
Jun 01, 2023	5.800	6.000	5.740	5.900	71,825	+0.07(+1.20%)
May 31, 2023	5.680	5.830	5.590	5.830	57,013	-0.04(-0.68%)
May 30, 2023	5.750	5.930	5.730	5.870	56,273	+0.40(+7.31%)
May 26, 2023	5.550	5.710	5.450	5.470	113,720	-0.08(-1.44%)
May 25, 2023	5.740	5.740	5.400	5.550	49,848	-0.06(-1.07%)
May 24, 2023	5.460	5.649	5.380	5.610	73,468	+0.02(+0.36%)
May 23, 2023	5.790	5.901	5.540	5.590	69,871	-0.16(-2.78%)
May 22, 2023	5.570	5.750	5.490	5.750	59,247	+0.19(+3.42%)
May 19, 2023	5.560	5.610	5.410	5.560	58,164	+0.03(+0.58%)
May 18, 2023	5.560	5.760	5.470	5.528	57,245	-0.07(-1.29%)
May 17, 2023	5.230	5.630	5.230	5.600	55,432	+0.31(+5.86%)
May 16, 2023	5.190	5.300	5.150	5.290	16,955	+0.12(+2.32%)
May 15, 2023	4.980	5.190	4.950	5.170	67,991	+0.31(+6.38%)
May 12, 2023	4.980	4.980	4.800	4.860	95,878	-0.11(-2.21%)
May 11, 2023	5.310	5.310	4.940	4.970	73,265	-0.42(-7.79%)
May 10, 2023	5.300	5.590	5.300	5.390	57,341	+0.23(+4.46%)
May 09, 2023	5.080	5.229	5.045	5.160	46,544	+0.09(+1.78%)
May 08, 2023	5.200	5.210	5.050	5.070	409,846	-0.37(-6.80%)
May 05, 2023	5.280	5.440	5.190	5.440	114,674	+0.24(+4.62%)
May 04, 2023	5.130	5.320	5.120	5.200	47,325	+0.12(+2.36%)
May 03, 2023	5.150	5.230	5.050	5.080	58,690	-0.14(-2.68%)
May 02, 2023	5.010	5.240	4.900	5.220	72,953	+0.25(+5.03%)
May 01, 2023	5.260	5.260	4.970	4.970	47,862	-0.39(-7.28%)
Apr 28, 2023	5.260	5.370	5.150	5.360	155,722	+0.03(+0.56%)
Apr 27, 2023	5.210	5.330	5.030	5.330	227,231	+0.26(+5.13%)
Apr 26, 2023	5.280	5.424	5.050	5.070	79,257	+0.17(+3.47%)
Apr 25, 2023	4.940	5.000	4.780	4.900	167,256	-0.02(-0.41%)
Apr 24, 2023	5.040	5.090	4.833	4.920	62,351	-0.15(-2.96%)
Apr 21, 2023	5.120	5.150	5.001	5.070	96,079	-0.04(-0.78%)
Apr 20, 2023	5.420	5.420	5.080	5.110	78,131	-0.39(-7.09%)
Apr 19, 2023	5.690	5.690	5.470	5.500	69,980	-0.36(-6.14%)
Apr 18, 2023	5.970	6.090	5.800	5.860	105,196	+0.19(+3.35%)
Apr 17, 2023	5.600	5.690	5.440	5.670	100,094	-0.21(-3.57%)
Apr 14, 2023	5.980	6.040	5.630	5.880	100,647	+0.11(+1.91%)
Apr 13, 2023	5.320	5.840	5.320	5.770	161,934	+0.58(+11.18%)
Apr 12, 2023	5.390	5.440	5.140	5.190	83,922	-0.14(-2.63%)
Apr 11, 2023	5.000	5.410	5.000	5.330	195,050	+0.49(+10.12%)
Apr 10, 2023	4.460	4.870	4.370	4.840	101,287	+0.35(+7.80%)
Apr 06, 2023	4.300	4.501	4.260	4.490	49,454	+0.11(+2.51%)
Apr 05, 2023	4.600	4.600	4.341	4.380	28,966	-0.17(-3.74%)
Apr 04, 2023	4.640	4.670	4.455	4.550	67,320	-0.06(-1.30%)
Apr 03, 2023	4.590	4.640	4.470	4.610	231,147	-0.03(-0.65%)
Mar 31, 2023	4.420	4.661	4.420	4.640	65,761	+0.24(+5.35%)
Mar 30, 2023	4.450	4.490	4.385	4.404	27,252	+0.00(+0.02%)
Mar 29, 2023	4.200	4.417	4.200	4.404	94,851	+0.34(+8.46%)
Mar 28, 2023	4.050	4.075	3.970	4.060	34,691	-0.02(-0.39%)
Mar 27, 2023	4.210	4.210	4.000	4.076	27,449	-0.17(-4.10%)
Mar 24, 2023	4.340	4.360	4.215	4.250	80,922	-0.21(-4.71%)
Mar 23, 2023	4.200	4.581	4.200	4.460	142,326	+0.18(+4.21%)
Mar 22, 2023	4.700	4.775	4.280	4.280	527,009	-0.41(-8.74%)
Mar 21, 2023	4.350	4.700	4.350	4.690	75,752	+0.34(+7.82%)
Mar 20, 2023	4.500	4.500	4.270	4.350	238,371	+0.01(+0.23%)
Mar 17, 2023	4.250	4.410	4.142	4.340	76,212	+0.29(+7.24%)
Mar 16, 2023	3.890	4.065	3.830	4.047	44,762	+0.18(+4.57%)
Mar 15, 2023	3.910	3.950	3.750	3.870	115,459	-0.10(-2.52%)
Mar 14, 2023	4.040	4.140	3.861	3.970	99,106	+0.21(+5.59%)
Mar 13, 2023	3.490	3.870	3.400	3.760	129,766	+0.34(+9.94%)
Mar 10, 2023	3.530	3.550	3.350	3.420	81,721	-0.13(-3.66%)
Mar 09, 2023	3.870	3.870	3.550	3.550	53,594	-0.36(-9.21%)
Mar 08, 2023	3.900	3.965	3.830	3.910	29,392	-0.01(-0.14%)
Mar 07, 2023	4.020	4.070	3.910	3.915	71,639	-0.12(-3.08%)
Mar 06, 2023	4.100	4.240	4.015	4.040	57,381	-0.05(-1.22%)
Mar 03, 2023	3.950	4.100	3.950	4.090	97,398	+0.02(+0.62%)
Mar 02, 2023	4.100	4.100	3.957	4.065	42,099	-0.13(-3.21%)
Mar 01, 2023	4.310	4.310	4.150	4.200	46,001	-0.02(-0.47%)
Feb 28, 2023	4.180	4.370	4.141	4.220	18,721	+0.06(+1.44%)
Feb 27, 2023	4.230	4.319	4.151	4.160	26,837	+0.03(+0.73%)
Feb 24, 2023	4.300	4.300	4.100	4.130	29,114	-0.28(-6.35%)
Feb 23, 2023	4.480	4.500	4.320	4.410	30,771	-0.01(-0.23%)
Feb 22, 2023	4.450	4.550	4.320	4.420	100,469	-0.05(-1.12%)
Feb 21, 2023	4.750	4.770	4.470	4.470	95,560	-0.32(-6.68%)
Feb 17, 2023	4.700	4.829	4.600	4.790	91,960	+0.01(+0.21%)
Feb 16, 2023	4.900	5.250	4.750	4.780	108,515	-0.19(-3.82%)
Feb 15, 2023	4.390	4.970	4.390	4.970	99,700	+0.61(+13.99%)
Feb 14, 2023	4.050	4.409	4.050	4.360	41,296	+0.27(+6.60%)
Feb 13, 2023	4.090	4.120	4.000	4.090	46,109	+0.02(+0.49%)
Feb 10, 2023	4.190	4.199	4.050	4.070	79,967	-0.17(-4.01%)
Feb 09, 2023	4.760	4.760	4.210	4.240	73,262	-0.42(-9.01%)
Feb 08, 2023	4.730	4.910	4.650	4.660	78,865	-0.12(-2.57%)
Feb 07, 2023	4.830	4.830	4.571	4.783	99,851	-0.05(-0.97%)
Feb 06, 2023	4.790	4.870	4.652	4.830	61,543	-0.04(-0.82%)
Feb 03, 2023	4.950	5.240	4.820	4.870	115,660	-0.30(-5.80%)
Feb 02, 2023	4.940	5.320	4.930	5.170	255,733	+0.43(+9.07%)
Feb 01, 2023	4.460	4.779	4.350	4.740	84,291	+0.28(+6.28%)
Jan 31, 2023	4.380	4.490	4.340	4.460	36,389	+0.12(+2.84%)
Jan 30, 2023	4.550	4.690	4.320	4.337	219,930	-0.26(-5.72%)
Jan 27, 2023	4.430	4.620	4.390	4.600	91,875	+0.16(+3.67%)
Jan 26, 2023	4.610	4.620	4.399	4.437	75,491	-0.01(-0.29%)
Jan 25, 2023	4.380	4.470	4.180	4.450	189,377	-0.03(-0.67%)
Jan 24, 2023	4.550	4.639	4.480	4.480	73,998	-0.13(-2.82%)
Jan 23, 2023	4.430	4.660	4.380	4.610	379,002	+0.25(+5.73%)
Jan 20, 2023	4.140	4.360	4.050	4.360	67,921	+0.27(+6.60%)
Jan 19, 2023	3.920	4.115	3.880	4.090	36,626	+0.02(+0.49%)
Jan 18, 2023	4.480	4.500	4.040	4.070	225,207	-0.37(-8.33%)
Jan 17, 2023	4.460	4.560	4.280	4.440	284,104	+0.37(+9.09%)
Jan 13, 2023	3.960	4.225	3.900	4.070	120,012	+0.09(+2.26%)
Jan 12, 2023	3.600	4.010	3.400	3.980	122,657	+0.57(+16.72%)
Jan 11, 2023	3.470	3.520	3.340	3.410	58,108	-0.04(-1.05%)
Jan 10, 2023	3.190	3.450	3.180	3.446	45,220	+0.27(+8.37%)
Jan 09, 2023	3.040	3.300	3.020	3.180	60,911	+0.29(+9.84%)
Jan 06, 2023	2.830	2.920	2.730	2.895	229,013	+0.03(+1.16%)
Jan 05, 2023	2.940	2.970	2.760	2.862	58,423	-0.17(-5.55%)
Jan 04, 2023	2.740	3.030	2.740	3.030	278,004	+0.32(+11.81%)
Jan 03, 2023	2.770	2.832	2.650	2.710	69,555	+0.04(+1.50%)
Dec 30, 2022	2.620	2.680	2.590	2.670	45,396	+0.04(+1.52%)
Dec 29, 2022	2.540	2.650	2.540	2.630	57,355	+0.10(+3.95%)
Dec 28, 2022	2.600	2.650	2.520	2.530	134,558	-0.07(-2.69%)
Dec 27, 2022	2.730	2.730	2.600	2.600	70,945	-0.13(-4.76%)
Dec 23, 2022	2.780	2.790	2.701	2.730	106,848	-0.05(-1.80%)
Dec 22, 2022	2.810	2.810	2.686	2.780	48,153	-0.02(-0.71%)
Dec 21, 2022	2.820	2.840	2.785	2.800	54,626	+0.03(+1.08%)
Dec 20, 2022	2.730	2.870	2.730	2.770	37,335	+0.02(+0.73%)
Dec 19, 2022	2.910	2.910	2.740	2.750	156,813	-0.19(-6.46%)
Dec 16, 2022	3.010	3.030	2.840	2.940	99,536	-0.13(-4.23%)
Dec 15, 2022	3.120	3.140	3.025	3.070	87,773	-0.12(-3.76%)
Dec 14, 2022	3.160	3.226	3.130	3.190	129,717	+0.05(+1.59%)
Dec 13, 2022	3.350	3.425	3.140	3.140	56,631	-0.03(-0.95%)
Dec 12, 2022	3.100	3.200	3.100	3.170	97,885	+0.00(+0.02%)
Dec 09, 2022	3.240	3.240	3.159	3.170	523,337	-0.06(-1.87%)
Dec 08, 2022	3.130	3.250	3.110	3.230	86,056	+0.06(+1.89%)
Dec 07, 2022	3.230	3.230	3.140	3.170	99,585	-0.08(-2.46%)
Dec 06, 2022	3.320	3.329	3.200	3.250	40,711	-0.09(-2.70%)
Dec 05, 2022	3.590	3.590	3.327	3.340	63,005	-0.21(-5.91%)
Dec 02, 2022	3.370	3.550	3.370	3.550	26,973	+0.11(+3.20%)
Dec 01, 2022	3.500	3.540	3.410	3.440	58,964	-0.02(-0.58%)
Nov 30, 2022	3.350	3.470	3.230	3.460	52,344	+0.19(+5.82%)
Nov 29, 2022	3.300	3.320	3.250	3.270	59,573	+0.01(+0.37%)
Nov 28, 2022	3.340	3.402	3.231	3.258	124,764	-0.16(-4.72%)
Nov 25, 2022	3.440	3.440	3.380	3.419	14,094	-0.02(-0.68%)
Nov 23, 2022	3.350	3.450	3.300	3.442	86,124	+0.14(+4.32%)
Nov 22, 2022	3.270	3.310	3.213	3.300	49,230	+0.05(+1.54%)
Nov 21, 2022	3.400	3.420	3.210	3.250	140,560	-0.26(-7.41%)
Nov 18, 2022	3.760	3.760	3.500	3.510	40,152	-0.15(-4.10%)
Nov 17, 2022	3.660	3.710	3.581	3.660	126,763	-0.09(-2.40%)
Nov 16, 2022	3.900	3.900	3.710	3.750	89,029	-0.24(-6.02%)
Nov 15, 2022	4.070	4.119	3.930	3.990	60,096	+0.09(+2.31%)
Nov 14, 2022	3.930	3.990	3.870	3.900	34,039	-0.14(-3.47%)
Nov 11, 2022	3.770	4.040	3.680	4.040	59,373	+0.13(+3.32%)
Nov 10, 2022	3.870	3.990	3.800	3.910	82,968	+0.29(+8.01%)
Nov 09, 2022	3.830	3.910	3.590	3.620	176,347	-0.46(-11.27%)
Nov 08, 2022	4.320	4.370	3.960	4.080	159,250	-0.37(-8.31%)
Nov 07, 2022	4.450	4.500	4.350	4.450	46,075	+0.00(+0.00%)
Nov 04, 2022	4.460	4.540	4.300	4.450	66,014	+0.20(+4.71%)
Nov 03, 2022	4.270	4.430	4.220	4.250	61,130	-0.09(-2.07%)
Nov 02, 2022	4.570		4.321	4.340	175,688	-0.28(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vaneck Digital Transformation ETF (NQ: DAPP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Vaneck Digital Transformation ETF (NQ: DAPP )

Historical Prices

Sections

Services