Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Growth Corp (NQ: CGC )

8.910 +0.210 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5600 0.5720 0.5470 0.5600 9,244,504 +0.00(+0.07%)
Nov 29, 2023 0.5510 0.5680 0.5300 0.5596 16,421,539 +0.02(+3.57%)
Nov 28, 2023 0.5500 0.5543 0.5203 0.5403 16,013,753 -0.01(-1.26%)
Nov 27, 2023 0.5590 0.5855 0.5401 0.5472 14,518,448 -0.01(-1.95%)
Nov 24, 2023 0.5797 0.5900 0.5549 0.5581 8,007,431 -0.02(-3.26%)
Nov 22, 2023 0.5700 0.5962 0.5659 0.5769 12,951,096 +0.00(+0.30%)
Nov 21, 2023 0.5800 0.5805 0.5600 0.5752 9,145,693 -0.01(-2.49%)
Nov 20, 2023 0.5500 0.6150 0.5500 0.5899 25,779,000 +0.04(+7.35%)
Nov 17, 2023 0.5330 0.5751 0.5315 0.5495 22,034,968 +0.02(+3.52%)
Nov 16, 2023 0.5420 0.5549 0.5257 0.5308 12,851,724 -0.01(-2.23%)
Nov 15, 2023 0.5400 0.5825 0.5312 0.5429 26,585,444 +0.01(+2.13%)
Nov 14, 2023 0.5552 0.5769 0.5180 0.5316 21,789,016 -0.01(-2.03%)
Nov 13, 2023 0.5200 0.5466 0.4975 0.5426 17,584,684 +0.02(+4.15%)
Nov 10, 2023 0.5400 0.5498 0.4711 0.5210 30,889,160 -0.00(-0.38%)
Nov 09, 2023 0.5904 0.6079 0.5127 0.5230 35,693,224 -0.06(-10.01%)
Nov 08, 2023 0.6300 0.6416 0.5700 0.5812 25,283,652 -0.01(-1.06%)
Nov 07, 2023 0.5858 0.6007 0.5535 0.5874 14,208,246 +0.00(+0.82%)
Nov 06, 2023 0.6576 0.6700 0.5760 0.5826 23,412,018 -0.05(-7.23%)
Nov 03, 2023 0.6150 0.6670 0.6070 0.6280 27,904,440 +0.04(+6.08%)
Nov 02, 2023 0.5841 0.6390 0.5700 0.5920 30,381,476 +0.04(+6.99%)
Nov 01, 2023 0.5681 0.6000 0.5301 0.5533 23,588,764 -0.01(-2.11%)
Oct 31, 2023 0.5289 0.5818 0.5116 0.5652 25,413,052 +0.05(+9.22%)
Oct 30, 2023 0.5298 0.5355 0.5116 0.5175 20,412,228 +0.01(+2.13%)
Oct 27, 2023 0.5260 0.5300 0.5000 0.5067 24,197,298 -0.01(-2.22%)
Oct 26, 2023 0.5400 0.5640 0.5000 0.5182 23,911,584 -0.02(-3.41%)
Oct 25, 2023 0.6116 0.6210 0.5226 0.5365 36,159,192 -0.09(-13.79%)
Oct 24, 2023 0.5193 0.6421 0.5146 0.6223 51,713,324 +0.12(+22.72%)
Oct 23, 2023 0.5000 0.5282 0.4750 0.5071 23,279,620 -0.01(-1.03%)
Oct 20, 2023 0.5290 0.5440 0.5052 0.5124 19,659,928 -0.03(-4.85%)
Oct 19, 2023 0.5900 0.5927 0.5312 0.5385 28,365,776 -0.06(-9.63%)
Oct 18, 2023 0.6863 0.6881 0.5900 0.5959 33,286,036 -0.10(-14.04%)
Oct 17, 2023 0.7033 0.7125 0.6700 0.6932 22,507,912 -0.01(-0.97%)
Oct 16, 2023 0.7040 0.7368 0.6800 0.7000 18,533,048 +0.00(+0.00%)
Oct 13, 2023 0.6850 0.7079 0.6709 0.7000 16,087,090 +0.02(+3.26%)
Oct 12, 2023 0.6974 0.7120 0.6561 0.6779 16,666,201 -0.02(-2.24%)
Oct 11, 2023 0.7508 0.7619 0.6811 0.6934 23,001,320 -0.04(-4.92%)
Oct 10, 2023 0.7171 0.7890 0.7013 0.7293 40,724,216 +0.04(+6.44%)
Oct 09, 2023 0.6800 0.6994 0.6251 0.6852 26,009,268 -0.02(-2.78%)
Oct 06, 2023 0.6947 0.7449 0.6920 0.7048 24,125,832 -0.01(-1.01%)
Oct 05, 2023 0.7689 0.8000 0.6900 0.7120 44,199,880 -0.04(-5.42%)
Oct 04, 2023 0.7100 0.7857 0.6652 0.7528 45,586,820 +0.07(+10.19%)
Oct 03, 2023 0.7200 0.7303 0.6637 0.6832 36,039,276 -0.05(-7.30%)
Oct 02, 2023 0.7800 0.8100 0.7162 0.7370 33,769,784 -0.05(-5.85%)
Sep 29, 2023 0.8200 0.8450 0.7700 0.7828 30,400,384 -0.03(-3.79%)
Sep 28, 2023 0.8801 0.8865 0.7700 0.8136 85,235,888 -0.08(-8.58%)
Sep 27, 2023 1.010 1.050 0.8261 0.8900 107,387,840 -0.03(-3.49%)
Sep 26, 2023 0.9762 1.070 0.8730 0.9222 84,637,472 -0.02(-2.20%)
Sep 25, 2023 0.8506 1.030 0.8951 0.9429 116,553,992 +0.10(+12.26%)
Sep 22, 2023 0.8072 0.8688 0.7601 0.8399 72,632,912 +0.07(+9.48%)
Sep 21, 2023 0.8500 0.9050 0.7610 0.7672 65,428,608 -0.10(-12.02%)
Sep 20, 2023 1.060 1.140 0.8655 0.8720 85,200,232 -0.16(-15.34%)
Sep 19, 2023 1.170 1.260 0.9927 1.030 46,750,444 -0.11(-9.65%)
Sep 18, 2023 1.175 1.230 1.100 1.140 68,644,424 -0.21(-15.56%)
Sep 15, 2023 1.460 1.568 1.280 1.350 119,762,712 +0.10(+8.00%)
Sep 14, 2023 1.120 1.480 1.110 1.250 117,863,824 +0.09(+7.76%)
Sep 13, 2023 1.290 1.400 1.040 1.160 130,886,640 -0.18(-13.43%)
Sep 12, 2023 1.500 1.920 1.310 1.340 198,267,216 -0.35(-20.71%)
Sep 11, 2023 1.030 1.790 1.020 1.690 277,494,592 +0.76(+81.37%)
Sep 08, 2023 0.7505 0.9590 0.7360 0.9318 122,823,408 +0.17(+22.61%)
Sep 07, 2023 0.7600 0.7800 0.6622 0.7600 66,463,280 -0.04(-5.23%)
Sep 06, 2023 0.7646 0.8300 0.6856 0.8019 126,030,192 +0.12(+17.27%)
Sep 05, 2023 0.5522 0.7174 0.5380 0.6838 131,750,456 +0.13(+24.33%)
Sep 01, 2023 0.6299 0.6325 0.5238 0.5500 61,258,608 -0.02(-3.86%)
Aug 31, 2023 0.4750 0.6479 0.4651 0.5721 175,142,592 +0.12(+25.76%)
Aug 30, 2023 0.4100 0.4850 0.3950 0.4549 40,771,064 +0.05(+13.24%)
Aug 29, 2023 0.3900 0.4090 0.3814 0.4017 11,240,961 +0.01(+2.89%)
Aug 28, 2023 0.3993 0.3993 0.3841 0.3904 7,084,302 +0.00(+0.10%)
Aug 25, 2023 0.3930 0.3988 0.3840 0.3900 8,500,541 +0.00(+0.13%)
Aug 24, 2023 0.4122 0.4140 0.3880 0.3895 9,991,683 -0.03(-6.80%)
Aug 23, 2023 0.4000 0.4250 0.3915 0.4179 7,988,617 +0.02(+3.98%)
Aug 22, 2023 0.4212 0.4224 0.3975 0.4019 12,129,790 -0.01(-3.04%)
Aug 21, 2023 0.4500 0.4674 0.4122 0.4145 19,510,918 -0.05(-10.18%)
Aug 18, 2023 0.4098 0.4623 0.4010 0.4615 39,528,164 +0.05(+11.99%)
Aug 17, 2023 0.3889 0.4292 0.3830 0.4121 20,876,012 +0.03(+7.35%)
Aug 16, 2023 0.3862 0.4070 0.3806 0.3839 11,273,590 -0.00(-0.39%)
Aug 15, 2023 0.3938 0.3957 0.3810 0.3854 10,048,971 -0.01(-3.09%)
Aug 14, 2023 0.4000 0.4000 0.3800 0.3977 10,580,007 -0.01(-1.24%)
Aug 11, 2023 0.4229 0.4390 0.3900 0.4027 21,167,352 -0.03(-6.52%)
Aug 10, 2023 0.4541 0.4599 0.4189 0.4308 21,867,588 -0.04(-7.93%)
Aug 09, 2023 0.4766 0.4801 0.4364 0.4679 29,009,168 -0.00(-0.13%)
Aug 08, 2023 0.4380 0.4770 0.4299 0.4685 30,696,800 +0.03(+7.04%)
Aug 07, 2023 0.4500 0.4502 0.4054 0.4377 14,537,137 -0.01(-2.15%)
Aug 04, 2023 0.4632 0.4700 0.4430 0.4473 14,170,667 -0.02(-3.47%)
Aug 03, 2023 0.4400 0.4890 0.4300 0.4634 25,140,080 +0.02(+4.79%)
Aug 02, 2023 0.4610 0.4690 0.4404 0.4422 22,825,240 -0.03(-6.27%)
Aug 01, 2023 0.4900 0.4864 0.4614 0.4718 24,816,036 -0.02(-4.30%)
Jul 31, 2023 0.5300 0.5300 0.4670 0.4930 58,987,744 +0.02(+3.90%)
Jul 28, 2023 0.4299 0.4770 0.4107 0.4745 53,556,940 +0.06(+15.73%)
Jul 27, 2023 0.4200 0.4440 0.4030 0.4100 41,930,368 +0.01(+2.12%)
Jul 26, 2023 0.4000 0.4320 0.3881 0.4015 49,033,296 +0.01(+3.27%)
Jul 25, 2023 0.3836 0.3947 0.3800 0.3888 15,550,673 -0.01(-1.49%)
Jul 24, 2023 0.3919 0.4094 0.3822 0.3947 18,710,236 +0.01(+2.07%)
Jul 21, 2023 0.3950 0.4098 0.3770 0.3867 20,155,658 -0.00(-0.85%)
Jul 20, 2023 0.4282 0.4282 0.3769 0.3900 27,224,776 -0.03(-6.72%)
Jul 19, 2023 0.3931 0.4500 0.3910 0.4181 49,198,852 +0.03(+7.21%)
Jul 18, 2023 0.3794 0.3979 0.3622 0.3900 30,595,946 +0.02(+4.31%)
Jul 17, 2023 0.4022 0.4040 0.3460 0.3739 75,755,664 -0.01(-2.66%)
Jul 14, 2023 0.5418 0.5418 0.3826 0.3841 184,133,184 -0.27(-40.91%)
Jul 13, 2023 0.5600 0.6799 0.5400 0.6500 61,806,380 +0.09(+15.37%)
Jul 12, 2023 0.5780 0.6200 0.5202 0.5634 36,429,784 +0.01(+2.07%)
Jul 11, 2023 0.4740 0.5968 0.4740 0.5520 65,442,228 +0.07(+15.02%)
Jul 10, 2023 0.4746 0.4870 0.4307 0.4799 25,612,244 +0.00(+0.82%)
Jul 07, 2023 0.4267 0.5141 0.4020 0.4760 51,746,112 +0.05(+12.05%)
Jul 06, 2023 0.4440 0.4600 0.4110 0.4248 26,025,898 -0.03(-7.47%)
Jul 05, 2023 0.5656 0.5800 0.4485 0.4591 45,128,036 -0.13(-22.19%)
Jul 03, 2023 0.4011 0.6329 0.4002 0.5900 87,704,472 +0.20(+52.10%)
Jun 30, 2023 0.4275 0.4300 0.3840 0.3879 29,286,272 -0.05(-11.38%)
Jun 29, 2023 0.4400 0.4580 0.4300 0.4377 11,269,741 +0.01(+1.34%)
Jun 28, 2023 0.4629 0.4629 0.4268 0.4319 16,588,034 -0.04(-8.88%)
Jun 27, 2023 0.5220 0.5220 0.4690 0.4740 16,534,558 -0.04(-8.39%)
Jun 26, 2023 0.5201 0.5679 0.5101 0.5174 13,634,882 -0.00(-0.02%)
Jun 23, 2023 0.5590 0.5630 0.5000 0.5175 26,672,000 -0.08(-13.95%)
Jun 22, 2023 0.6000 0.6070 0.5610 0.6014 11,926,652 +0.00(+0.27%)
Jun 21, 2023 0.6000 0.6320 0.5870 0.5998 17,220,260 -0.00(-0.53%)
Jun 20, 2023 0.6383 0.6398 0.5934 0.6030 10,373,302 -0.03(-4.27%)
Jun 16, 2023 0.6510 0.6587 0.6265 0.6299 10,732,814 -0.02(-2.69%)
Jun 15, 2023 0.6550 0.6600 0.6420 0.6473 10,848,376 -0.67(-50.96%)
May 08, 2023 1.350 1.350 1.290 1.320 4,817,154 -0.02(-1.49%)
May 05, 2023 1.280 1.370 1.230 1.340 16,987,272 +0.09(+7.20%)
May 04, 2023 1.210 1.280 1.180 1.250 11,259,651 +0.04(+3.31%)
May 03, 2023 1.230 1.250 1.200 1.210 3,867,249 -0.01(-0.82%)
May 02, 2023 1.280 1.280 1.200 1.220 3,825,147 -0.07(-5.43%)
May 01, 2023 1.310 1.320 1.250 1.290 4,799,386 -0.01(-0.77%)
Apr 28, 2023 1.300 1.370 1.300 1.300 5,259,329 -0.01(-0.76%)
Apr 27, 2023 1.340 1.360 1.280 1.310 11,648,389 +0.04(+3.15%)
Apr 26, 2023 1.300 1.300 1.270 1.270 4,114,647 -0.01(-0.78%)
Apr 25, 2023 1.300 1.310 1.260 1.280 5,433,527 -0.04(-3.03%)
Apr 24, 2023 1.330 1.350 1.260 1.320 5,139,144 -0.02(-1.49%)
Apr 21, 2023 1.350 1.380 1.340 1.340 2,357,436 -0.01(-0.74%)
Apr 20, 2023 1.410 1.440 1.350 1.350 5,223,236 -0.08(-5.59%)
Apr 19, 2023 1.430 1.450 1.410 1.430 3,195,661 +0.00(+0.00%)
Apr 18, 2023 1.500 1.510 1.430 1.430 4,703,448 -0.05(-3.38%)
Apr 17, 2023 1.450 1.500 1.430 1.480 6,916,642 +0.05(+3.50%)
Apr 14, 2023 1.500 1.530 1.430 1.430 6,538,155 -0.08(-5.30%)
Apr 13, 2023 1.520 1.560 1.510 1.510 4,623,309 -0.01(-0.66%)
Apr 12, 2023 1.550 1.580 1.510 1.520 4,073,109 -0.02(-1.30%)
Apr 11, 2023 1.590 1.593 1.520 1.540 5,735,192 -0.07(-4.35%)
Apr 10, 2023 1.560 1.630 1.550 1.610 9,086,114 +0.03(+1.90%)
Apr 06, 2023 1.600 1.630 1.540 1.580 5,598,065 -0.01(-0.63%)
Apr 05, 2023 1.670 1.680 1.580 1.590 5,239,887 -0.08(-4.79%)
Apr 04, 2023 1.710 1.710 1.650 1.670 4,727,286 -0.02(-1.18%)
Apr 03, 2023 1.750 1.770 1.654 1.690 5,270,823 -0.06(-3.43%)
Mar 31, 2023 1.780 1.790 1.750 1.750 5,149,544 -0.01(-0.57%)
Mar 30, 2023 1.810 1.830 1.760 1.760 5,136,122 -0.05(-2.76%)
Mar 29, 2023 1.810 1.860 1.800 1.810 4,539,112 +0.00(+0.00%)
Mar 28, 2023 1.870 1.890 1.810 1.810 4,024,483 -0.07(-3.72%)
Mar 27, 2023 1.910 1.925 1.860 1.880 4,617,870 -0.02(-1.05%)
Mar 24, 2023 1.910 1.930 1.878 1.900 4,018,718 -0.01(-0.52%)
Mar 23, 2023 1.920 1.950 1.890 1.910 4,541,382 +0.03(+1.60%)
Mar 22, 2023 1.970 2.000 1.880 1.880 5,586,868 -0.09(-4.57%)
Mar 21, 2023 1.890 2.020 1.870 1.970 6,589,552 +0.11(+5.91%)
Mar 20, 2023 2.000 2.000 1.850 1.860 7,182,035 -0.14(-7.00%)
Mar 17, 2023 2.020 2.037 1.970 2.000 5,060,749 -0.04(-1.96%)
Mar 16, 2023 2.000 2.080 1.980 2.040 9,651,728 +0.01(+0.49%)
Mar 15, 2023 2.060 2.060 1.970 2.030 6,084,695 -0.04(-1.93%)
Mar 14, 2023 2.060 2.110 2.050 2.070 4,209,777 +0.04(+1.97%)
Mar 13, 2023 2.010 2.140 2.010 2.030 7,030,522 -0.02(-0.98%)
Mar 10, 2023 2.140 2.140 2.020 2.050 6,863,443 -0.08(-3.76%)
Mar 09, 2023 2.210 2.240 2.114 2.130 5,512,484 -0.10(-4.48%)
Mar 08, 2023 2.200 2.250 2.185 2.230 2,387,124 +0.03(+1.36%)
Mar 07, 2023 2.260 2.260 2.180 2.200 3,302,041 -0.03(-1.35%)
Mar 06, 2023 2.290 2.310 2.220 2.230 3,801,655 -0.05(-2.19%)
Mar 03, 2023 2.270 2.310 2.230 2.280 4,158,282 +0.04(+1.79%)
Mar 02, 2023 2.250 2.270 2.200 2.240 3,820,876 -0.01(-0.44%)
Mar 01, 2023 2.320 2.330 2.250 2.250 4,315,750 -0.05(-2.17%)
Feb 28, 2023 2.300 2.330 2.275 2.300 3,771,869 +0.00(+0.00%)
Feb 27, 2023 2.330 2.370 2.290 2.300 4,322,018 -0.03(-1.29%)
Feb 24, 2023 2.320 2.330 2.270 2.330 4,066,014 -0.05(-2.10%)
Feb 23, 2023 2.400 2.410 2.300 2.380 4,716,574 -0.01(-0.42%)
Feb 22, 2023 2.380 2.436 2.300 2.390 8,471,719 -0.01(-0.42%)
Feb 21, 2023 2.410 2.470 2.350 2.400 12,100,048 -0.11(-4.38%)
Feb 17, 2023 2.420 2.510 2.370 2.510 4,680,466 +0.07(+2.87%)
Feb 16, 2023 2.360 2.540 2.340 2.440 6,965,838 +0.01(+0.41%)
Feb 15, 2023 2.300 2.440 2.285 2.430 5,897,821 +0.11(+4.74%)
Feb 14, 2023 2.260 2.340 2.220 2.320 5,932,820 +0.03(+1.31%)
Feb 13, 2023 2.270 2.290 2.200 2.290 6,688,207 +0.01(+0.44%)
Feb 10, 2023 2.340 2.410 2.210 2.280 8,035,984 +0.01(+0.44%)
Feb 09, 2023 2.520 2.570 2.250 2.270 16,643,825 -0.47(-17.15%)
Feb 08, 2023 2.760 2.850 2.720 2.740 5,897,035 -0.08(-2.84%)
Feb 07, 2023 2.960 2.960 2.730 2.820 9,346,131 -0.13(-4.41%)
Feb 06, 2023 2.880 2.970 2.850 2.950 5,637,629 +0.03(+1.03%)
Feb 03, 2023 3.050 3.162 2.900 2.920 11,076,950 -0.22(-7.01%)
Feb 02, 2023 3.160 3.220 3.065 3.140 11,247,209 +0.06(+1.95%)
Feb 01, 2023 3.000 3.110 2.920 3.080 10,077,322 +0.05(+1.65%)
Jan 31, 2023 2.840 3.050 2.824 3.030 9,037,478 +0.19(+6.69%)
Jan 30, 2023 2.900 2.960 2.830 2.840 7,271,697 -0.09(-3.07%)
Jan 27, 2023 2.750 2.990 2.730 2.930 10,121,898 +0.17(+6.16%)
Jan 26, 2023 2.810 2.880 2.700 2.760 9,450,556 +0.00(+0.00%)
Jan 25, 2023 2.690 2.770 2.660 2.760 5,439,102 +0.00(+0.00%)
Jan 24, 2023 2.770 2.810 2.680 2.760 7,870,630 -0.02(-0.72%)
Jan 23, 2023 2.630 2.810 2.600 2.780 10,651,745 +0.17(+6.51%)
Jan 20, 2023 2.540 2.660 2.510 2.610 8,250,700 +0.07(+2.76%)
Jan 19, 2023 2.600 2.660 2.530 2.540 9,333,483 -0.14(-5.22%)
Jan 18, 2023 2.720 2.840 2.660 2.680 13,726,587 -0.03(-1.11%)
Jan 17, 2023 2.660 2.730 2.580 2.710 10,740,580 +0.10(+3.83%)
Jan 13, 2023 2.600 2.690 2.550 2.610 11,579,339 -0.05(-1.88%)
Jan 12, 2023 2.500 2.670 2.400 2.660 14,913,945 +0.18(+7.26%)
Jan 11, 2023 2.430 2.600 2.400 2.480 12,405,508 +0.08(+3.33%)
Jan 10, 2023 2.380 2.450 2.353 2.400 7,991,706 +0.01(+0.42%)
Jan 09, 2023 2.410 2.480 2.230 2.390 8,738,917 +0.01(+0.42%)
Jan 06, 2023 2.430 2.460 2.340 2.380 7,451,684 -0.01(-0.42%)
Jan 05, 2023 2.440 2.480 2.370 2.390 7,710,808 -0.12(-4.78%)
Jan 04, 2023 2.350 2.580 2.300 2.510 10,947,461 +0.20(+8.66%)
Jan 03, 2023 2.370 2.450 2.270 2.310 7,374,237 +0.00(+0.00%)
Dec 30, 2022 2.250 2.320 2.210 2.310 6,260,664 +0.03(+1.32%)
Dec 29, 2022 2.250 2.300 2.165 2.280 8,108,080 +0.09(+4.11%)
Dec 28, 2022 2.170 2.290 2.130 2.190 7,706,092 +0.10(+4.78%)
Dec 27, 2022 2.280 2.291 2.090 2.090 11,558,598 -0.24(-10.30%)
Dec 23, 2022 2.300 2.330 2.220 2.330 7,137,277 +0.04(+1.75%)
Dec 22, 2022 2.370 2.379 2.190 2.290 10,336,184 -0.12(-4.98%)
Dec 21, 2022 2.390 2.460 2.350 2.410 8,882,331 +0.04(+1.69%)
Dec 20, 2022 2.370 2.440 2.302 2.370 9,418,481 -0.04(-1.66%)
Dec 19, 2022 2.600 2.610 2.380 2.410 12,733,369 -0.19(-7.31%)
Dec 16, 2022 2.650 2.680 2.510 2.600 11,798,917 -0.01(-0.38%)
Dec 15, 2022 2.760 2.770 2.550 2.610 15,675,746 -0.23(-8.10%)
Dec 14, 2022 2.870 2.880 2.760 2.840 13,952,345 -0.07(-2.41%)
Dec 13, 2022 3.100 3.175 2.830 2.910 18,854,602 -0.05(-1.69%)
Dec 12, 2022 2.920 3.060 2.810 2.960 14,721,387 +0.09(+3.14%)
Dec 09, 2022 3.070 3.170 2.870 2.870 19,604,740 -0.22(-7.12%)
Dec 08, 2022 3.280 3.310 2.970 3.090 16,029,949 -0.15(-4.63%)
Dec 07, 2022 3.560 3.600 3.200 3.240 19,516,996 -0.37(-10.25%)
Dec 06, 2022 4.260 4.280 3.470 3.610 28,250,168 -0.71(-16.44%)
Dec 05, 2022 4.290 4.770 4.200 4.320 27,646,144 +0.03(+0.70%)
Dec 02, 2022 3.830 4.460 3.790 4.290 35,334,376 +0.36(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.