Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	222.35	222.35	219.31	219.31	1,999	-3.34(-1.50%)
Apr 29, 2024	222.16	222.85	222.16	222.65	729	-0.09(-0.04%)
Apr 26, 2024	222.41	222.74	222.41	222.74	516	+3.66(+1.67%)
Apr 25, 2024	216.01	219.08	215.86	219.08	1,415	-1.41(-0.64%)
Apr 24, 2024	221.13	221.13	219.88	220.49	1,394	-0.44(-0.20%)
Apr 23, 2024	220.32	221.07	220.32	220.93	1,082	+3.51(+1.61%)
Apr 22, 2024	216.57	217.42	216.52	217.42	977	+2.26(+1.05%)
Apr 19, 2024	218.66	218.80	215.16	215.16	1,564	-3.98(-1.81%)
Apr 18, 2024	219.14	219.14	219.14	219.14	363	-1.13(-0.51%)
Apr 17, 2024	220.19	220.65	220.18	220.27	5,626	-2.15(-0.97%)
Apr 16, 2024	222.54	222.54	222.42	222.42	587	+0.04(+0.02%)
Apr 15, 2024	222.64	222.91	222.38	222.38	868	-3.40(-1.51%)
Apr 12, 2024	225.01	225.78	225.01	225.78	1,559	-3.58(-1.56%)
Apr 11, 2024	227.00	229.56	226.81	229.36	2,272	+2.73(+1.21%)
Apr 10, 2024	226.34	226.63	225.66	226.63	1,140	-1.22(-0.54%)
Apr 09, 2024	226.77	227.85	226.77	227.85	607	-0.43(-0.19%)
Apr 08, 2024	228.60	228.60	228.28	228.28	766	-0.38(-0.17%)
Apr 05, 2024	227.25	228.66	227.25	228.66	673	+3.11(+1.38%)
Apr 04, 2024	230.32	230.32	225.55	225.55	711	-3.12(-1.36%)
Apr 03, 2024	227.16	229.25	227.16	228.67	14,277	+0.62(+0.27%)
Apr 02, 2024	227.22	228.05	226.70	228.05	1,794	-1.69(-0.74%)
Apr 01, 2024	229.48	229.75	229.12	229.75	607	-0.21(-0.09%)
Mar 28, 2024	229.63	229.95	229.63	229.95	3,749	+0.22(+0.10%)
Mar 27, 2024	228.41	229.73	228.41	229.73	931	+0.89(+0.39%)
Mar 26, 2024	228.84	228.84	228.84	228.84	736	-0.78(-0.34%)
Mar 25, 2024	230.22	230.23	229.62	229.62	818	-1.02(-0.44%)
Mar 22, 2024	230.32	230.64	230.32	230.64	629	+0.31(+0.14%)
Mar 21, 2024	230.33	230.33	230.33	230.33	334	+1.33(+0.58%)
Mar 20, 2024	229.00	229.00	229.00	229.00	579	+2.26(+1.00%)
Mar 19, 2024	226.74	226.74	226.74	226.74	325	+1.40(+0.62%)
Mar 18, 2024	225.65	225.65	225.35	225.35	542	+1.73(+0.77%)
Mar 15, 2024	223.68	223.95	223.61	223.61	1,025	-1.97(-0.87%)
Mar 14, 2024	225.78	225.78	224.86	225.58	893	-0.65(-0.29%)
Mar 13, 2024	226.91	226.91	226.23	226.23	282	-0.94(-0.41%)
Mar 12, 2024	224.78	227.17	224.78	227.17	416	+4.07(+1.82%)
Mar 11, 2024	223.10	223.10	223.10	223.10	404	-1.51(-0.67%)
Mar 08, 2024	228.00	228.00	224.61	224.61	1,573	-2.53(-1.11%)
Mar 07, 2024	225.82	227.21	225.82	227.14	1,870	+3.09(+1.38%)
Mar 06, 2024	225.01	225.01	224.05	224.05	3,012	+1.44(+0.65%)
Mar 05, 2024	221.72	222.61	221.72	222.61	756	-2.85(-1.26%)
Mar 04, 2024	226.22	226.38	225.46	225.46	2,350	-0.33(-0.14%)
Mar 01, 2024	223.28	225.83	223.28	225.78	1,556	+2.50(+1.12%)
Feb 29, 2024	222.50	223.29	222.50	223.29	312	+2.26(+1.02%)
Feb 28, 2024	221.14	221.14	221.02	221.02	533	-0.78(-0.35%)
Feb 27, 2024	221.09	221.80	221.09	221.80	484	+0.21(+0.10%)
Feb 26, 2024	222.47	222.47	221.59	221.59	5,331	-0.50(-0.22%)
Feb 23, 2024	223.17	223.17	222.04	222.08	1,257	+0.01(+0.01%)
Feb 22, 2024	219.86	222.07	219.86	222.07	5,306	+6.77(+3.14%)
Feb 21, 2024	214.79	215.31	214.74	215.31	941	-0.12(-0.06%)
Feb 20, 2024	216.69	216.69	214.44	215.43	3,063	-2.22(-1.02%)
Feb 16, 2024	218.18	219.15	217.65	217.65	1,187	-1.39(-0.64%)
Feb 15, 2024	218.41	219.05	218.36	219.04	2,379	+0.67(+0.31%)
Feb 14, 2024	217.50	218.40	216.97	218.37	7,530	+2.94(+1.37%)
Feb 13, 2024	215.55	215.73	215.43	215.43	942	-3.13(-1.43%)
Feb 12, 2024	219.58	219.58	218.56	218.56	647	-0.79(-0.36%)
Feb 09, 2024	218.18	219.35	218.08	219.35	1,279	+2.21(+1.02%)
Feb 08, 2024	217.14	217.38	217.14	217.14	1,001	+0.33(+0.15%)
Feb 07, 2024	216.59	216.81	216.52	216.81	1,116	+2.60(+1.22%)
Feb 06, 2024	213.81	214.21	213.46	214.21	1,255	-0.51(-0.24%)
Feb 05, 2024	214.53	214.72	213.65	214.72	1,995	+0.28(+0.13%)
Feb 02, 2024	213.07	214.44	213.07	214.44	897	+4.03(+1.92%)
Feb 01, 2024	208.74	210.41	208.74	210.41	21,848	+2.63(+1.27%)
Jan 31, 2024	209.83	209.83	207.78	207.78	1,933	-3.77(-1.78%)
Jan 30, 2024	212.22	212.22	211.55	211.55	1,031	-0.38(-0.18%)
Jan 29, 2024	210.52	211.93	210.52	211.93	792	+2.15(+1.02%)
Jan 26, 2024	209.78	209.78	209.78	209.78	384	-0.47(-0.22%)
Jan 25, 2024	210.17	210.25	210.17	210.25	502	+0.66(+0.32%)
Jan 24, 2024	210.09	210.09	209.59	209.59	620	+0.84(+0.40%)
Jan 23, 2024	208.44	208.74	208.44	208.74	451	+0.61(+0.29%)
Jan 22, 2024	208.77	208.94	208.13	208.13	1,946	+0.56(+0.27%)
Jan 19, 2024	204.77	207.59	204.77	207.57	1,094	+3.07(+1.50%)
Jan 18, 2024	203.15	204.50	203.15	204.50	601	+2.56(+1.27%)
Jan 17, 2024	201.12	201.94	201.12	201.94	581	-1.16(-0.57%)
Jan 16, 2024	202.78	203.10	202.70	203.10	774	-0.43(-0.21%)
Jan 12, 2024	203.48	203.53	203.48	203.53	506	+0.39(+0.19%)
Jan 11, 2024	203.14	203.14	203.14	203.14	298	+0.46(+0.23%)
Jan 10, 2024	201.23	202.86	201.23	202.68	646	+1.63(+0.81%)
Jan 09, 2024	201.05	201.05	201.05	201.05	242	+0.24(+0.12%)
Jan 08, 2024	198.11	200.81	198.11	200.81	803	+3.59(+1.82%)
Jan 05, 2024	198.32	198.32	197.21	197.21	425	+0.49(+0.25%)
Jan 04, 2024	197.65	197.86	196.72	196.72	4,597	-0.87(-0.44%)
Jan 03, 2024	198.33	198.33	197.59	197.59	1,405	-1.69(-0.85%)
Jan 02, 2024	200.73	200.73	198.43	199.28	15,135	-2.41(-1.20%)
Dec 29, 2023	202.46	202.46	201.69	201.69	871	-0.66(-0.33%)
Dec 28, 2023	202.47	202.68	202.36	202.36	1,402	+0.16(+0.08%)
Dec 27, 2023	202.54	202.54	202.19	202.19	533	+0.09(+0.05%)
Dec 26, 2023	202.10	202.10	202.10	202.10	369	+0.85(+0.42%)
Dec 22, 2023	201.75	201.75	201.25	201.25	576	+0.23(+0.11%)
Dec 21, 2023	199.71	201.02	199.71	201.02	362	+2.00(+1.01%)
Dec 20, 2023	199.01	199.01	199.01	199.01	503	-2.48(-1.23%)
Dec 19, 2023	200.91	201.50	200.91	201.50	2,942	+0.87(+0.44%)
Dec 18, 2023	200.48	200.84	200.48	200.62	871	+1.34(+0.67%)
Dec 15, 2023	198.10	199.32	198.10	199.28	657	+0.90(+0.45%)
Dec 14, 2023	198.53	198.53	198.38	198.38	717	+0.36(+0.18%)
Dec 13, 2023	196.63	198.02	196.63	198.02	1,080	+2.04(+1.04%)
Dec 12, 2023	195.21	195.98	195.21	195.98	650	+0.99(+0.51%)
Dec 11, 2023	193.86	194.99	193.86	194.99	750	+0.98(+0.50%)
Dec 08, 2023	194.03	194.03	194.01	194.01	5,636	+0.90(+0.46%)
Dec 07, 2023	192.42	193.20	192.42	193.12	1,267	+2.42(+1.27%)
Dec 06, 2023	191.57	191.57	190.70	190.70	2,006	-1.36(-0.71%)
Dec 05, 2023	191.56	192.06	191.56	192.06	885	-0.00(-0.00%)
Dec 04, 2023	191.65	192.06	191.65	192.06	3,500	-1.46(-0.75%)
Dec 01, 2023	192.28	193.52	192.28	193.52	2,700	+0.86(+0.45%)
Nov 30, 2023	191.63	192.66	191.63	192.66	439	+0.24(+0.12%)
Nov 29, 2023	193.49	193.49	192.42	192.42	530	-0.39(-0.20%)
Nov 28, 2023	193.14	193.14	192.49	192.81	844	-0.06(-0.03%)
Nov 27, 2023	192.72	192.87	192.72	192.87	1,021	-0.13(-0.07%)
Nov 24, 2023	193.00	193.00	193.00	193.00	130	-0.26(-0.14%)
Nov 22, 2023	193.37	193.37	193.27	193.27	270	+0.88(+0.46%)
Nov 21, 2023	192.07	192.39	192.07	192.39	789	-0.71(-0.37%)
Nov 20, 2023	192.69	193.50	192.69	193.09	1,006	+1.83(+0.96%)
Nov 17, 2023	191.26	191.26	191.26	191.26	189	+0.20(+0.10%)
Nov 16, 2023	190.46	191.06	190.46	191.06	356	+0.52(+0.28%)
Nov 15, 2023	190.92	191.51	190.46	190.54	974	-0.19(-0.10%)
Nov 14, 2023	189.82	191.16	189.82	190.72	3,813	+3.41(+1.82%)
Nov 13, 2023	186.36	187.56	186.36	187.31	1,527	+0.11(+0.06%)
Nov 10, 2023	187.54	187.56	187.18	187.20	803	+3.39(+1.85%)
Nov 09, 2023	183.81	183.81	183.81	183.81	512	-1.34(-0.72%)
Nov 08, 2023	185.11	185.15	184.43	185.15	2,702	-0.04(-0.02%)
Nov 07, 2023	183.44	185.19	183.44	185.19	13,304	+0.46(+0.25%)
Nov 06, 2023	183.35	184.73	183.35	184.73	7,185	+1.89(+1.03%)
Nov 03, 2023	182.00	183.38	182.00	182.84	2,439	+1.94(+1.07%)
Nov 02, 2023	179.75	180.90	179.75	180.90	2,562	+3.12(+1.75%)
Nov 01, 2023	175.97	177.78	175.97	177.78	11,439	+2.74(+1.56%)
Oct 31, 2023	173.78	175.12	173.78	175.04	4,378	+0.70(+0.40%)
Oct 30, 2023	173.48	174.44	173.48	174.34	1,269	+2.48(+1.44%)
Oct 27, 2023	172.59	172.80	171.86	171.86	1,578	-0.16(-0.10%)
Oct 26, 2023	171.92	173.06	171.92	172.03	2,686	-2.73(-1.56%)
Oct 25, 2023	176.59	176.59	174.69	174.76	2,942	-3.51(-1.97%)
Oct 24, 2023	178.08	178.39	177.29	178.28	3,251	+1.64(+0.93%)
Oct 23, 2023	177.76	177.76	176.64	176.64	2,716	+0.17(+0.10%)
Oct 20, 2023	176.93	176.93	176.47	176.47	1,260	-2.28(-1.27%)
Oct 19, 2023	178.58	178.75	178.58	178.75	1,582	-1.39(-0.77%)
Oct 18, 2023	181.04	181.04	179.61	180.13	947	-2.27(-1.24%)
Oct 17, 2023	182.74	182.74	181.97	182.40	815	-0.39(-0.22%)
Oct 16, 2023	182.80	182.80	182.80	182.80	277	+2.16(+1.20%)
Oct 13, 2023	181.47	181.47	180.64	180.64	745	-1.47(-0.81%)
Oct 12, 2023	183.23	183.23	182.11	182.11	834	-0.94(-0.51%)
Oct 11, 2023	183.05	183.05	183.05	183.05	395	+1.06(+0.58%)
Oct 10, 2023	182.53	182.64	181.99	181.99	3,439	+0.87(+0.48%)
Oct 09, 2023	179.96	181.12	179.96	181.12	326	+0.91(+0.51%)
Oct 06, 2023	178.51	180.21	178.51	180.21	1,382	+2.57(+1.44%)
Oct 05, 2023	177.64	177.64	177.64	177.64	471	-0.11(-0.06%)
Oct 04, 2023	176.73	177.75	176.73	177.75	387	+1.20(+0.68%)
Oct 03, 2023	177.41	177.41	175.92	176.55	1,675	-2.18(-1.22%)
Oct 02, 2023	178.78	179.07	177.63	178.73	4,344	+0.31(+0.17%)
Sep 29, 2023	180.04	180.04	178.42	178.42	1,595	-0.77(-0.43%)
Sep 28, 2023	178.84	179.19	178.84	179.19	7,276	+1.37(+0.77%)
Sep 27, 2023	178.10	178.10	177.74	177.82	965	+0.28(+0.16%)
Sep 26, 2023	178.76	178.76	177.28	177.54	1,141	-2.38(-1.32%)
Sep 25, 2023	179.09	179.91	179.09	179.91	633	+0.57(+0.32%)
Sep 22, 2023	179.95	180.51	179.34	179.34	1,117	-0.12(-0.07%)
Sep 21, 2023	179.98	179.98	179.46	179.46	1,023	-3.06(-1.67%)
Sep 20, 2023	184.84	186.07	182.50	182.51	43,408	-1.78(-0.97%)
Sep 19, 2023	184.12	184.30	183.47	184.30	610	-0.14(-0.08%)
Sep 18, 2023	184.91	184.91	184.44	184.44	5,293	+0.32(+0.18%)
Sep 15, 2023	184.11	184.11	184.11	184.11	207	-2.69(-1.44%)
Sep 14, 2023	186.69	186.80	186.25	186.80	344	+1.50(+0.81%)
Sep 13, 2023	185.67	185.67	185.31	185.31	646	-0.00(-0.00%)
Sep 12, 2023	186.05	186.05	185.31	185.31	395	-1.33(-0.71%)
Sep 11, 2023	186.64	186.64	186.64	186.64	317	+1.01(+0.54%)
Sep 08, 2023	185.96	185.96	185.63	185.63	260	+0.15(+0.08%)
Sep 07, 2023	185.49	185.59	185.48	185.48	753	-0.88(-0.47%)
Sep 06, 2023	186.42	186.43	186.36	186.36	632	-2.74(-1.45%)
Sep 05, 2023	187.44	189.10	187.44	189.10	3,453	+0.59(+0.31%)
Sep 01, 2023	188.99	188.99	188.17	188.50	8,459	+0.39(+0.21%)
Aug 31, 2023	188.12	188.12	188.12	188.12	420	+0.18(+0.09%)
Aug 30, 2023	187.88	188.19	187.45	187.94	6,484	+0.88(+0.47%)
Aug 29, 2023	187.05	187.05	187.05	187.05	448	+2.88(+1.57%)
Aug 28, 2023	183.67	184.17	183.67	184.17	444	+1.21(+0.66%)
Aug 25, 2023	182.96	182.96	182.96	182.96	838	+0.92(+0.51%)
Aug 24, 2023	182.88	183.00	182.04	182.04	2,140	-2.37(-1.28%)
Aug 23, 2023	184.44	184.79	184.40	184.40	2,941	+2.19(+1.20%)
Aug 22, 2023	182.22	182.22	182.22	182.22	308	-0.50(-0.27%)
Aug 21, 2023	180.90	182.72	180.90	182.72	1,108	+1.97(+1.09%)
Aug 18, 2023	180.66	180.75	180.66	180.75	149	-0.08(-0.04%)
Aug 17, 2023	182.92	182.92	180.82	180.82	592	-1.67(-0.91%)
Aug 16, 2023	183.72	183.72	182.49	182.49	1,335	-1.45(-0.79%)
Aug 15, 2023	184.59	184.59	183.94	183.94	282	-1.50(-0.81%)
Aug 14, 2023	183.21	185.45	183.21	185.45	720	+1.68(+0.91%)
Aug 11, 2023	183.77	183.77	183.77	183.77	158	-0.53(-0.28%)
Aug 10, 2023	186.54	186.54	184.29	184.29	1,304	-0.12(-0.07%)
Aug 09, 2023	184.63	184.63	184.42	184.42	634	-1.67(-0.90%)
Aug 08, 2023	185.99	186.08	185.99	186.08	1,157	-0.52(-0.28%)
Aug 07, 2023	186.60	186.60	186.60	186.60	406	+1.68(+0.91%)
Aug 04, 2023	184.92	184.92	184.92	184.92	141	-1.39(-0.75%)
Aug 03, 2023	186.32	186.32	186.32	186.32	276	-0.42(-0.23%)
Aug 02, 2023	187.88	187.88	186.74	186.74	11,336	-2.99(-1.58%)
Aug 01, 2023	189.31	189.73	189.25	189.73	1,421	+0.16(+0.08%)
Jul 31, 2023	190.06	190.06	189.57	189.57	732	+0.08(+0.04%)
Jul 28, 2023	189.37	189.49	189.36	189.49	1,408	+2.10(+1.12%)
Jul 27, 2023	187.39	187.39	187.39	187.39	509	-0.70(-0.37%)
Jul 26, 2023	187.99	188.10	187.65	188.10	969	-0.77(-0.41%)
Jul 25, 2023	189.07	189.25	188.87	188.87	1,863	+1.07(+0.57%)
Jul 24, 2023	188.04	188.17	187.79	187.79	587	+0.33(+0.18%)
Jul 21, 2023	187.90	188.25	187.46	187.46	1,268	-0.10(-0.05%)
Jul 20, 2023	187.93	187.93	187.56	187.56	685	-1.07(-0.57%)
Jul 19, 2023	189.19	189.19	188.38	188.63	8,638	+0.09(+0.05%)
Jul 18, 2023	186.61	188.55	186.61	188.55	745	+1.30(+0.69%)
Jul 17, 2023	186.61	187.25	186.61	187.25	504	+1.20(+0.64%)
Jul 14, 2023	186.05	186.05	186.05	186.05	483	-0.58(-0.31%)
Jul 13, 2023	186.15	186.63	186.00	186.63	3,015	+1.45(+0.78%)
Jul 12, 2023	185.40	185.40	185.18	185.18	613	+1.52(+0.83%)
Jul 11, 2023	183.06	183.66	182.96	183.66	1,129	+1.25(+0.69%)
Jul 10, 2023	181.90	182.41	181.90	182.41	336	+0.90(+0.49%)
Jul 07, 2023	183.10	183.10	181.51	181.51	3,292	-0.39(-0.21%)
Jul 06, 2023	181.14	181.90	181.14	181.90	1,974	-1.40(-0.76%)
Jul 05, 2023	183.67	183.67	183.30	183.30	3,331	-0.58(-0.32%)
Jul 03, 2023	183.63	183.88	183.63	183.88	900	-0.31(-0.17%)
Jun 30, 2023	184.19	184.19	184.19	184.19	293	+2.54(+1.40%)
Jun 29, 2023	181.06	181.64	181.06	181.64	3,846	+1.17(+0.65%)
Jun 28, 2023	180.61	180.61	180.47	180.47	665	-0.42(-0.23%)
Jun 27, 2023	180.92	180.97	180.89	180.89	873	+2.17(+1.21%)
Jun 26, 2023	179.19	179.19	178.72	178.72	742	-0.63(-0.35%)
Jun 23, 2023	179.35	179.35	179.35	179.35	448	-1.24(-0.69%)
Jun 22, 2023	180.60	180.60	180.60	180.60	131	+0.25(+0.14%)
Jun 21, 2023	180.27	180.56	180.27	180.34	1,197	-0.68(-0.37%)
Jun 20, 2023	181.28	181.28	180.24	181.02	1,723	-0.84(-0.46%)
Jun 16, 2023	183.71	183.71	181.86	181.86	1,226	-0.63(-0.34%)
Jun 15, 2023	180.46	182.99	180.46	182.49	1,528	+2.25(+1.25%)
Jun 14, 2023	180.48	181.22	180.24	180.24	1,910	+0.27(+0.15%)
Jun 13, 2023	179.59	180.06	179.59	179.97	1,872	+1.34(+0.75%)
Jun 12, 2023	177.94	178.75	177.94	178.63	1,201	+1.60(+0.90%)
Jun 09, 2023	177.03	177.03	177.03	177.03	339	+0.22(+0.13%)
Jun 08, 2023	176.50	176.81	176.50	176.81	572	+1.10(+0.62%)
Jun 07, 2023	176.17	176.17	175.71	175.71	828	-0.62(-0.35%)
Jun 06, 2023	176.02	176.42	176.02	176.33	3,506	+0.51(+0.29%)
Jun 05, 2023	176.91	176.91	175.82	175.82	1,341	-0.59(-0.34%)
Jun 02, 2023	175.69	176.63	175.69	176.41	1,122	+2.69(+1.55%)
Jun 01, 2023	172.99	174.51	172.99	173.73	5,535	+1.65(+0.96%)
May 31, 2023	172.07	172.69	172.05	172.08	1,214	-1.29(-0.75%)
May 30, 2023	174.61	174.82	173.37	173.37	1,451	-0.21(-0.12%)
May 26, 2023	172.53	173.86	172.53	173.58	1,760	+2.18(+1.27%)
May 25, 2023	171.68	171.88	171.40	171.40	1,036	+2.66(+1.58%)
May 24, 2023	168.51	168.73	168.51	168.73	758	-1.28(-0.75%)
May 23, 2023	170.01	170.01	170.01	170.01	368	-1.96(-1.14%)
May 22, 2023	172.50	172.50	171.97	171.97	1,772	-0.43(-0.25%)
May 19, 2023	173.24	173.24	172.03	172.40	2,456	-0.34(-0.20%)
May 18, 2023	171.06	172.74	171.06	172.74	2,638	+1.98(+1.16%)
May 17, 2023	169.44	171.13	169.44	170.77	1,213	+2.19(+1.30%)
May 16, 2023	169.55	169.79	168.56	168.57	2,403	-1.47(-0.87%)
May 15, 2023	169.13	170.31	169.13	170.05	956	+0.58(+0.34%)
May 12, 2023	169.41	169.47	169.41	169.47	933	-0.12(-0.07%)
May 11, 2023	169.34	169.59	168.92	169.59	2,812	-0.36(-0.21%)
May 10, 2023	170.44	170.65	168.81	169.95	1,107	+0.62(+0.37%)
May 09, 2023	169.39	169.80	169.33	169.33	3,641	-0.64(-0.38%)
May 08, 2023	169.97	169.97	169.97	169.97	173	+0.16(+0.09%)
May 05, 2023	170.27	170.27	169.81	169.81	1,248	+3.01(+1.81%)
May 04, 2023	167.47	167.47	166.45	166.80	3,230	-1.33(-0.79%)
May 03, 2023	168.26	168.27	168.11	168.13	2,255	-1.28(-0.75%)
May 02, 2023	168.41	169.47	168.38	169.40	1,885	-2.01(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

Historical Prices

Sections

Services