Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skrr Expl Inc (OP: SKKRF )

0.0325 -0.0466 (-58.91%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0325 0.0325 0.0325 0.0325 100 -0.05(-58.91%)
May 16, 2024 0.0800 0.0800 0.0650 0.0791 7,440 -0.04(-34.08%)
May 14, 2024 0.1200 0 +0.03(+39.05%)
May 09, 2024 0.0863 0 -0.03(-28.08%)
May 08, 2024 0.1200 0.1200 0.1200 0.1200 2,004 +0.05(+84.62%)
May 06, 2024 0.0650 0 +0.00(+0.46%)
May 03, 2024 0.0647 0.0647 0.0647 0.0647 140 -0.06(-46.08%)
May 02, 2024 0.0848 0.1200 0.0848 0.1200 22,750 +0.05(+76.47%)
Apr 26, 2024 0.0680 60 +0.00(+4.62%)
Apr 19, 2024 0.0650 0 -0.00(-1.52%)
Apr 17, 2024 0.0660 0 -0.02(-23.26%)
Apr 10, 2024 0.0860 0 +0.00(+2.50%)
Apr 08, 2024 0.0839 0 -0.01(-13.15%)
Apr 05, 2024 0.0966 0.0966 0.0966 0.0966 628 +0.01(+11.68%)
Apr 04, 2024 0.0865 0.0865 0.0865 0.0865 1,500 +0.02(+33.69%)
Apr 03, 2024 0.0647 0.0647 0.0647 0.0647 300 -0.02(-22.42%)
Mar 27, 2024 0.0834 68 +0.01(+6.65%)
Mar 26, 2024 0.0782 0.0782 0.0782 0.0782 11,500 -0.01(-9.07%)
Mar 22, 2024 0.0860 0 -0.00(-5.08%)
Mar 21, 2024 0.0910 0.1012 0.0847 0.0906 32,955 +0.00(+4.86%)
Mar 20, 2024 0.0956 0.1011 0.0864 0.0864 42,284 -0.01(-14.54%)
Mar 19, 2024 0.0992 0.1015 0.0949 0.1011 16,816 +0.02(+29.28%)
Mar 18, 2024 0.0782 0.0830 0.0782 0.0782 3,000 -0.01(-15.46%)
Mar 14, 2024 0.0925 0 -0.00(-3.75%)
Mar 13, 2024 0.1021 0.1021 0.0961 0.0961 10,000 -0.00(-1.44%)
Mar 12, 2024 0.1110 0.1110 0.0975 0.0975 1,200 +0.00(+0.00%)
Mar 11, 2024 0.1037 0.1037 0.0975 0.0975 2,301 +0.00(+0.00%)
Mar 08, 2024 0.0975 0.0975 0.0975 0.0975 160 +0.01(+11.94%)
Mar 07, 2024 0.0871 0.0871 0.0871 0.0871 3,636 +0.00(+0.23%)
Mar 06, 2024 0.0883 0.0883 0.0869 0.0869 5,004 -0.00(-1.59%)
Mar 05, 2024 0.0998 0.0998 0.0883 0.0883 403 -0.00(-4.23%)
Mar 04, 2024 0.0922 0.1050 0.0828 0.0922 8,675 -0.01(-10.66%)
Mar 01, 2024 0.0975 0.1032 0.0975 0.1032 1,895 -0.01(-5.15%)
Feb 29, 2024 0.1106 0.1106 0.1070 0.1088 6,301 -0.00(-3.29%)
Feb 28, 2024 0.1000 0.1125 0.1000 0.1125 15,410 +0.00(+1.53%)
Feb 27, 2024 0.1050 0.1130 0.1000 0.1108 25,410 +0.01(+10.91%)
Feb 26, 2024 0.0920 0.1018 0.0920 0.0999 17,200 +0.01(+8.59%)
Feb 23, 2024 0.0841 0.0920 0.0841 0.0920 3,140 -0.01(-8.00%)
Feb 22, 2024 0.1000 0.1020 0.1000 0.1000 7,589 -0.00(-1.86%)
Feb 21, 2024 0.0985 0.1183 0.0985 0.1019 22,595 +0.01(+13.35%)
Feb 20, 2024 0.0828 0.0985 0.0828 0.0899 31,448 +0.01(+13.94%)
Feb 13, 2024 0.0789 0 -0.00(-3.55%)
Feb 12, 2024 0.0875 0.0875 0.0818 0.0818 1,384 -0.01(-13.62%)
Feb 08, 2024 0.0947 0 +0.01(+11.41%)
Feb 06, 2024 0.0850 0 +0.00(+4.55%)
Feb 05, 2024 0.0813 0.0813 0.0813 0.0813 1,600 -0.01(-7.61%)
Feb 01, 2024 0.0880 0 +0.01(+9.18%)
Jan 31, 2024 0.0886 0.0886 0.0806 0.0806 2,600 -0.01(-8.41%)
Jan 29, 2024 0.0880 0 +0.00(+1.27%)
Jan 25, 2024 0.0869 0 -0.01(-10.13%)
Jan 23, 2024 0.0967 0 +0.01(+8.29%)
Jan 19, 2024 0.0893 0 -0.01(-13.80%)
Jan 18, 2024 0.1233 0.1233 0.1035 0.1036 7,200 +0.00(+0.10%)
Jan 17, 2024 0.1000 0.1035 0.1000 0.1035 9,500 +0.00(+3.50%)
Jan 16, 2024 0.0909 0.1001 0.0890 0.1000 16,633 +0.01(+11.61%)
Jan 12, 2024 0.0898 0.0898 0.0861 0.0896 30,750 -0.01(-10.40%)
Jan 09, 2024 0.1000 0 +0.02(+20.63%)
Jan 08, 2024 0.0829 0.0829 0.0829 0.0829 130 -0.01(-11.53%)
Jan 05, 2024 0.0937 0.0937 0.0937 0.0937 400 +0.00(+0.11%)
Jan 04, 2024 0.0936 0.0936 0.0936 0.0936 2,054 +0.00(+4.12%)
Jan 03, 2024 0.0899 0.0899 0.0805 0.0899 1,100 -0.01(-10.01%)
Dec 29, 2023 0.0999 0 +0.01(+9.30%)
Dec 28, 2023 0.0914 0.0929 0.0914 0.0914 1,822 +0.00(+1.78%)
Dec 26, 2023 0.0898 18 +0.01(+13.38%)
Dec 22, 2023 0.0792 0.0792 0.0792 0.0792 260 +0.01(+13.63%)
Dec 21, 2023 0.0525 0.0697 0.0525 0.0697 9,960 +0.00(+6.41%)
Dec 19, 2023 0.0655 20 -0.01(-7.75%)
Dec 18, 2023 0.0710 0.0710 0.0710 0.0710 250 -0.00(-5.08%)
Dec 15, 2023 0.0748 0.0748 0.0748 0.0748 250 -0.01(-8.78%)
Dec 14, 2023 0.0782 0.0820 0.0782 0.0820 1,115 +0.00(+4.46%)
Dec 12, 2023 0.0785 0 +0.01(+20.58%)
Dec 11, 2023 0.0686 0.0686 0.0651 0.0651 40,000 -0.01(-11.31%)
Dec 08, 2023 0.0771 0.1030 0.0734 0.0734 8,169 -0.02(-18.44%)
Dec 07, 2023 0.0735 0.0900 0.0735 0.0900 560 +0.01(+9.49%)
Dec 05, 2023 0.0822 0 +0.00(+0.00%)
Nov 29, 2023 0.0822 0 +0.00(+5.38%)
Nov 27, 2023 0.0780 0 -0.00(-2.50%)
Nov 24, 2023 0.0897 0.0897 0.0800 0.0800 11,400 -0.02(-20.00%)
Nov 22, 2023 0.0983 0.1000 0.0983 0.1000 1,411 +0.01(+11.48%)
Nov 21, 2023 0.0897 0.0897 0.0897 0.0897 100 -0.00(-1.64%)
Nov 20, 2023 0.0912 0.0912 0.0912 0.0912 211 +0.00(+0.00%)
Nov 17, 2023 0.0912 0.0912 0.0897 0.0912 3,500 -0.00(-3.49%)
Nov 16, 2023 0.0945 0.0945 0.0945 0.0945 120 -0.02(-17.54%)
Nov 15, 2023 0.1146 0.1146 0.1146 0.1146 3,042 +0.01(+14.71%)
Nov 14, 2023 0.0999 0.0999 0.0999 0.0999 135 +0.00(+4.28%)
Nov 13, 2023 0.1157 0.1157 0.0958 0.0958 2,252 +0.00(+3.46%)
Nov 10, 2023 0.0926 0.0926 0.0926 0.0926 200 -0.02(-15.82%)
Nov 09, 2023 0.1122 0.1122 0.1100 0.1100 7,000 +0.01(+10.00%)
Nov 08, 2023 0.1000 0.1000 0.0929 0.1000 9,849 +0.00(+2.25%)
Nov 07, 2023 0.1184 0.1184 0.0978 0.0978 2,065 +0.00(+0.00%)
Nov 06, 2023 0.0897 0.0978 0.0897 0.0978 5,460 -0.01(-11.09%)
Nov 03, 2023 0.1100 0.1100 0.1100 0.1100 166 +0.00(+0.00%)
Nov 01, 2023 0.1100 0 +0.02(+22.63%)
Oct 30, 2023 0.0897 43 -0.02(-19.84%)
Oct 27, 2023 0.1119 0.1119 0.1119 0.1119 2,030 +0.01(+10.79%)
Oct 26, 2023 0.1010 0.1010 0.1010 0.1010 250 -0.00(-0.98%)
Oct 19, 2023 0.1020 3,500 -0.01(-12.75%)
Oct 18, 2023 0.1169 0.1169 0.1169 0.1169 385 -0.01(-8.60%)
Oct 17, 2023 0.1279 0.1279 0.1279 0.1279 1,000 -0.00(-1.62%)
Oct 13, 2023 0.1300 0 +0.00(+0.00%)
Oct 10, 2023 0.1300 36 -0.01(-7.54%)
Oct 09, 2023 0.1237 0.1406 0.1237 0.1406 1,888 +0.01(+3.92%)
Oct 06, 2023 0.1420 0.1420 0.1353 0.1353 2,690 -0.00(-1.10%)
Oct 05, 2023 0.1004 0.1368 0.1004 0.1368 1,578 +0.00(+1.79%)
Oct 04, 2023 0.1417 0.1417 0.1027 0.1344 4,066 -0.00(-0.37%)
Oct 03, 2023 0.1351 0.1354 0.1287 0.1349 3,820 -0.01(-3.64%)
Oct 02, 2023 0.1540 0.1650 0.1367 0.1400 24,072 -0.01(-9.68%)
Sep 29, 2023 0.1700 0.1700 0.1400 0.1550 5,540 +0.01(+8.54%)
Sep 28, 2023 0.1428 0.1428 0.1428 0.1428 19,832 -0.01(-5.87%)
Sep 27, 2023 0.1480 0.1517 0.1335 0.1517 9,903 +0.01(+10.49%)
Sep 26, 2023 0.1412 0.1412 0.1373 0.1373 1,400 -0.03(-19.24%)
Sep 25, 2023 0.1700 0.1700 0.1700 0.1700 11,455 +0.03(+25.74%)
Sep 22, 2023 0.1411 0.1500 0.1352 0.1352 5,890 -0.01(-6.50%)
Sep 21, 2023 0.1120 0.1716 0.1120 0.1446 5,550 -0.00(-0.48%)
Sep 20, 2023 0.1500 0.1500 0.1453 0.1453 6,470 -0.01(-8.85%)
Sep 19, 2023 0.1413 0.1594 0.1350 0.1594 2,664 +0.03(+22.15%)
Sep 15, 2023 0.1305 260 +0.00(+1.87%)
Sep 14, 2023 0.1281 0.1281 0.1281 0.1281 383 -0.01(-8.17%)
Sep 13, 2023 0.1395 0.1395 0.1395 0.1395 400 +0.01(+6.33%)
Sep 11, 2023 0.1312 0 -0.01(-9.33%)
Sep 08, 2023 0.1447 0.1447 0.1447 0.1447 20,751 +0.00(+2.33%)
Sep 07, 2023 0.1172 0.1414 0.1172 0.1414 705 +0.01(+10.38%)
Sep 06, 2023 0.1650 0.1650 0.1281 0.1281 2,906 -0.01(-9.02%)
Sep 05, 2023 0.1400 0.1716 0.1400 0.1408 5,429 -0.00(-2.90%)
Sep 01, 2023 0.1716 0.1716 0.1450 0.1450 3,931 -0.00(-2.03%)
Aug 31, 2023 0.1566 0.1566 0.1398 0.1480 6,722 -0.00(-1.20%)
Aug 30, 2023 0.1554 0.1625 0.1400 0.1498 19,085 +0.01(+6.92%)
Aug 29, 2023 0.1431 0.1431 0.1305 0.1401 26,690 +0.02(+17.04%)
Aug 28, 2023 0.1469 0.1619 0.1197 0.1197 2,316 -0.03(-20.99%)
Aug 25, 2023 0.1515 0.1515 0.1515 0.1515 340 +0.00(+0.00%)
Aug 24, 2023 0.1599 0.1599 0.1506 0.1515 26,191 +0.03(+26.04%)
Aug 23, 2023 0.1474 0.1474 0.1202 0.1202 4,910 +0.01(+5.16%)
Aug 22, 2023 0.1181 0.1181 0.1108 0.1143 2,320 -0.00(-0.09%)
Aug 21, 2023 0.1716 0.1716 0.1004 0.1144 6,043 -0.03(-21.16%)
Aug 18, 2023 0.1351 0.1672 0.1349 0.1451 25,654 -0.03(-15.44%)
Aug 17, 2023 0.1692 0.1716 0.1496 0.1716 4,512 +0.00(+0.00%)
Aug 16, 2023 0.1555 0.2092 0.1555 0.1716 44,487 +0.03(+21.96%)
Aug 15, 2023 0.1371 0.1408 0.1318 0.1407 24,260 -0.01(-6.20%)
Aug 14, 2023 0.1373 0.1500 0.1373 0.1500 27,989 -0.01(-7.24%)
Aug 11, 2023 0.1465 0.1617 0.1264 0.1617 19,969 +0.06(+60.74%)
Aug 10, 2023 0.1119 0.1398 0.0968 0.1006 11,343 +0.01(+5.67%)
Aug 09, 2023 0.1100 0.1152 0.0952 0.0952 9,640 -0.03(-21.77%)
Aug 08, 2023 0.1038 0.1217 0.1001 0.1217 3,073 +0.10(+359.25%)
Jul 07, 2023 0.0265 0 +0.00(+19.91%)
Jul 06, 2023 0.0221 0.0221 0.0221 0.0221 100 -0.00(-7.53%)
Jul 05, 2023 0.0250 0.0265 0.0239 0.0239 62,500 -0.00(-4.78%)
Jul 03, 2023 0.0251 0.0251 0.0251 0.0251 3,500 +0.00(+0.40%)
Jun 30, 2023 0.0263 0.0332 0.0250 0.0250 4,000 +0.00(+0.00%)
Jun 29, 2023 0.0258 0.0265 0.0250 0.0250 3,450 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 2,804 -0.00(-3.47%)
Jun 27, 2023 0.0260 0.0267 0.0259 0.0259 14,343 +0.00(+1.57%)
Jun 26, 2023 0.0255 0.0255 0.0255 0.0255 2,000 +0.00(+2.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 2,635 -0.00(-3.85%)
Jun 22, 2023 0.0265 0.0265 0.0260 0.0260 4,135 -0.00(-2.62%)
Jun 21, 2023 0.0258 0.0272 0.0258 0.0267 49,969 +0.00(+4.30%)
Jun 20, 2023 0.0304 0.0304 0.0256 0.0256 29,964 -0.00(-9.54%)
Jun 16, 2023 0.0285 0.0305 0.0264 0.0283 43,864 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.